Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 39,288.000 | 39,288.000 | 39,288.000 | 39,288.000 | -0.63% |
Jan 06, 2025 | 39,538.000 | 39,538.000 | 39,538.000 | 39,538.000 | -0.88% |
Dec 30, 2024 | 39,890.000 | 39,890.000 | 39,890.000 | 39,890.000 | 2.22% |
Dec 27, 2024 | 39,025.000 | 39,025.000 | 39,025.000 | 39,025.000 | -0.00% |
Dec 26, 2024 | 39,026.000 | 39,026.000 | 39,026.000 | 39,026.000 | -0.00% |
Dec 25, 2024 | 39,027.000 | 39,027.000 | 39,027.000 | 39,027.000 | -0.00% |
Dec 24, 2024 | 39,028.000 | 39,028.000 | 39,028.000 | 39,028.000 | 0.98% |
Dec 23, 2024 | 38,649.000 | 38,649.000 | 38,649.000 | 38,649.000 | -0.64% |
Dec 20, 2024 | 38,896.000 | 38,896.000 | 38,896.000 | 38,896.000 | -0.35% |
Dec 19, 2024 | 39,032.000 | 39,032.000 | 39,032.000 | 39,032.000 | -0.32% |
Dec 18, 2024 | 39,156.000 | 39,156.000 | 39,156.000 | 39,156.000 | -0.16% |
Dec 17, 2024 | 39,220.000 | 39,220.000 | 39,220.000 | 39,220.000 | -0.17% |
Jan 07, 2025 | 39,288.000 | 39,288.000 | 39,288.000 | 39,288.000 | -0.63% |
Jan 06, 2025 | 39,538.000 | 39,538.000 | 39,538.000 | 39,538.000 | -0.88% |
Dec 30, 2024 | 39,890.000 | 39,890.000 | 39,890.000 | 39,890.000 | 2.22% |
Dec 27, 2024 | 39,025.000 | 39,025.000 | 39,025.000 | 39,025.000 | -0.00% |
Dec 26, 2024 | 39,026.000 | 39,026.000 | 39,026.000 | 39,026.000 | -0.00% |
Dec 25, 2024 | 39,027.000 | 39,027.000 | 39,027.000 | 39,027.000 | -0.00% |
Dec 24, 2024 | 39,028.000 | 39,028.000 | 39,028.000 | 39,028.000 | 0.98% |
Dec 23, 2024 | 38,649.000 | 38,649.000 | 38,649.000 | 38,649.000 | -0.64% |
Dec 20, 2024 | 38,896.000 | 38,896.000 | 38,896.000 | 38,896.000 | -0.35% |
Dec 19, 2024 | 39,032.000 | 39,032.000 | 39,032.000 | 39,032.000 | -0.32% |
Dec 18, 2024 | 39,156.000 | 39,156.000 | 39,156.000 | 39,156.000 | -0.16% |
Dec 17, 2024 | 39,220.000 | 39,220.000 | 39,220.000 | 39,220.000 | -0.26% |
Dec 16, 2024 | 39,323.000 | 39,323.000 | 39,323.000 | 39,323.000 | -0.83% |
Dec 13, 2024 | 39,654.000 | 39,654.000 | 39,654.000 | 39,654.000 | 0.97% |
Dec 12, 2024 | 39,274.000 | 39,274.000 | 39,274.000 | 39,274.000 | 0.41% |
Dec 11, 2024 | 39,114.000 | 39,114.000 | 39,114.000 | 39,114.000 | -0.02% |
Dec 10, 2024 | 39,121.000 | 39,121.000 | 39,121.000 | 39,121.000 | 0.17% |
Dec 09, 2024 | 39,054.000 | 39,054.000 | 39,054.000 | 39,054.000 | -1.08% |
Highest: 39,890.000 | Lowest: 38,649.000 | Difference: 1,241.000 | Average: 39,169.667 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review