![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 56,930.000 | 56,930.000 | 56,930.000 | 56,930.000 | -2.02% |
Sep 05, 2024 | 58,101.000 | 58,101.000 | 58,101.000 | 58,101.000 | -5.41% |
Sep 04, 2024 | 61,427.000 | 61,427.000 | 61,427.000 | 61,427.000 | 0.38% |
Sep 03, 2024 | 61,192.000 | 61,192.000 | 61,192.000 | 61,192.000 | -0.00% |
Sep 02, 2024 | 61,193.000 | 61,193.000 | 61,193.000 | 61,193.000 | 1.18% |
Aug 30, 2024 | 60,480.000 | 60,480.000 | 60,480.000 | 60,480.000 | 0.47% |
Aug 29, 2024 | 60,199.000 | 60,199.000 | 60,199.000 | 60,199.000 | 0.63% |
Aug 28, 2024 | 59,820.000 | 59,820.000 | 59,820.000 | 59,820.000 | -0.74% |
Aug 27, 2024 | 60,269.000 | 60,269.000 | 60,269.000 | 60,269.000 | -0.00% |
Aug 26, 2024 | 60,270.000 | 60,270.000 | 60,270.000 | 60,270.000 | 0.57% |
Aug 23, 2024 | 59,928.000 | 59,928.000 | 59,928.000 | 59,928.000 | -0.30% |
Aug 22, 2024 | 60,108.000 | 60,108.000 | 60,108.000 | 60,108.000 | -0.58% |
Aug 21, 2024 | 60,456.000 | 60,456.000 | 60,456.000 | 60,456.000 | 2.13% |
Aug 20, 2024 | 59,198.000 | 59,198.000 | 59,198.000 | 59,198.000 | -2.99% |
Aug 19, 2024 | 61,023.000 | 61,023.000 | 61,023.000 | 61,023.000 | 5.35% |
Aug 16, 2024 | 57,924.000 | 57,924.000 | 57,924.000 | 57,924.000 | -0.00% |
Aug 15, 2024 | 57,926.000 | 57,926.000 | 57,926.000 | 57,926.000 | 1.14% |
Aug 14, 2024 | 57,273.000 | 57,273.000 | 57,273.000 | 57,273.000 | 4.37% |
Aug 13, 2024 | 54,874.000 | 54,874.000 | 54,874.000 | 54,874.000 | 2.46% |
Aug 09, 2024 | 53,555.000 | 53,555.000 | 53,555.000 | 53,555.000 | -1.77% |
Aug 08, 2024 | 54,521.000 | 54,521.000 | 54,521.000 | 54,521.000 | 4.55% |
Aug 07, 2024 | 52,147.000 | 52,147.000 | 52,147.000 | 52,147.000 | 14.79% |
Highest: 61,427.000 | Lowest: 52,147.000 | Difference: 9,280.000 | Average: 58,582.455 | Change %: 25.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review