Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | -0.20% |
Jan 29, 2025 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | 0.03% |
Jan 28, 2025 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | 0.16% |
Jan 27, 2025 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | 0.11% |
Jan 24, 2025 | 11,661.000 | 11,661.000 | 11,661.000 | 11,661.000 | -0.11% |
Jan 23, 2025 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | -0.07% |
Jan 22, 2025 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | -0.01% |
Jan 21, 2025 | 11,683.000 | 11,683.000 | 11,683.000 | 11,683.000 | 0.05% |
Jan 20, 2025 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 0.11% |
Jan 17, 2025 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.15% |
Jan 16, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | 0.33% |
Jan 15, 2025 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | -0.55% |
Jan 30, 2025 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | -0.20% |
Jan 29, 2025 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | 0.03% |
Jan 28, 2025 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | 0.16% |
Jan 27, 2025 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | 0.11% |
Jan 24, 2025 | 11,661.000 | 11,661.000 | 11,661.000 | 11,661.000 | -0.11% |
Jan 23, 2025 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | -0.07% |
Jan 22, 2025 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | -0.01% |
Jan 21, 2025 | 11,683.000 | 11,683.000 | 11,683.000 | 11,683.000 | 0.05% |
Jan 20, 2025 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 0.11% |
Jan 17, 2025 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.15% |
Jan 16, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | 0.33% |
Jan 15, 2025 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | -0.12% |
Jan 14, 2025 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.29% |
Jan 10, 2025 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -0.18% |
Jan 09, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.07% |
Jan 08, 2025 | 11,670.000 | 11,670.000 | 11,670.000 | 11,670.000 | -0.24% |
Jan 07, 2025 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | -0.04% |
Jan 06, 2025 | 11,703.000 | 11,703.000 | 11,703.000 | 11,703.000 | -0.23% |
Highest: 11,703.000 | Lowest: 11,609.000 | Difference: 94.000 | Average: 11,669.833 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review