
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18,391.000 | 18,391.000 | 18,391.000 | 18,391.000 | -0.13% |
Mar 10, 2025 | 18,415.000 | 18,415.000 | 18,415.000 | 18,415.000 | -0.50% |
Mar 07, 2025 | 18,507.000 | 18,507.000 | 18,507.000 | 18,507.000 | -0.72% |
Mar 06, 2025 | 18,642.000 | 18,642.000 | 18,642.000 | 18,642.000 | -0.02% |
Mar 05, 2025 | 18,645.000 | 18,645.000 | 18,645.000 | 18,645.000 | -0.20% |
Mar 04, 2025 | 18,683.000 | 18,683.000 | 18,683.000 | 18,683.000 | -0.93% |
Mar 03, 2025 | 18,859.000 | 18,859.000 | 18,859.000 | 18,859.000 | -0.87% |
Feb 28, 2025 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | 0.29% |
Feb 27, 2025 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | 1.01% |
Feb 26, 2025 | 18,779.000 | 18,779.000 | 18,779.000 | 18,779.000 | 0.56% |
Feb 25, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | 0.35% |
Feb 21, 2025 | 18,609.000 | 18,609.000 | 18,609.000 | 18,609.000 | -0.31% |
Feb 20, 2025 | 18,666.000 | 18,666.000 | 18,666.000 | 18,666.000 | -0.01% |
Feb 19, 2025 | 18,668.000 | 18,668.000 | 18,668.000 | 18,668.000 | 0.04% |
Feb 18, 2025 | 18,660.000 | 18,660.000 | 18,660.000 | 18,660.000 | 0.05% |
Feb 17, 2025 | 18,650.000 | 18,650.000 | 18,650.000 | 18,650.000 | 0.45% |
Feb 14, 2025 | 18,567.000 | 18,567.000 | 18,567.000 | 18,567.000 | 0.11% |
Feb 13, 2025 | 18,547.000 | 18,547.000 | 18,547.000 | 18,547.000 | 0.77% |
Feb 12, 2025 | 18,406.000 | 18,406.000 | 18,406.000 | 18,406.000 | 0.13% |
Highest: 19,024.000 | Lowest: 18,391.000 | Difference: 633.000 | Average: 18,650.579 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review