
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 35,410.000 | 35,410.000 | 35,410.000 | 35,410.000 | 1.38% |
Feb 28, 2025 | 34,928.000 | 34,928.000 | 34,928.000 | 34,928.000 | -3.59% |
Feb 27, 2025 | 36,227.000 | 36,227.000 | 36,227.000 | 36,227.000 | 1.21% |
Feb 26, 2025 | 35,795.000 | 35,795.000 | 35,795.000 | 35,795.000 | -0.16% |
Feb 25, 2025 | 35,853.000 | 35,853.000 | 35,853.000 | 35,853.000 | -2.79% |
Feb 21, 2025 | 36,882.000 | 36,882.000 | 36,882.000 | 36,882.000 | -5.40% |
Feb 20, 2025 | 38,988.000 | 38,988.000 | 38,988.000 | 38,988.000 | -1.45% |
Feb 19, 2025 | 39,561.000 | 39,561.000 | 39,561.000 | 39,561.000 | -0.13% |
Feb 18, 2025 | 39,614.000 | 39,614.000 | 39,614.000 | 39,614.000 | 0.16% |
Feb 17, 2025 | 39,549.000 | 39,549.000 | 39,549.000 | 39,549.000 | 0.27% |
Feb 14, 2025 | 39,443.000 | 39,443.000 | 39,443.000 | 39,443.000 | -0.76% |
Feb 13, 2025 | 39,746.000 | 39,746.000 | 39,746.000 | 39,746.000 | 12.25% |
Mar 03, 2025 | 35,410.000 | 35,410.000 | 35,410.000 | 35,410.000 | 1.38% |
Feb 28, 2025 | 34,928.000 | 34,928.000 | 34,928.000 | 34,928.000 | -3.59% |
Feb 27, 2025 | 36,227.000 | 36,227.000 | 36,227.000 | 36,227.000 | 1.21% |
Feb 26, 2025 | 35,795.000 | 35,795.000 | 35,795.000 | 35,795.000 | -0.16% |
Feb 25, 2025 | 35,853.000 | 35,853.000 | 35,853.000 | 35,853.000 | -2.79% |
Feb 21, 2025 | 36,882.000 | 36,882.000 | 36,882.000 | 36,882.000 | -5.40% |
Feb 20, 2025 | 38,988.000 | 38,988.000 | 38,988.000 | 38,988.000 | -1.45% |
Feb 19, 2025 | 39,561.000 | 39,561.000 | 39,561.000 | 39,561.000 | -0.13% |
Feb 18, 2025 | 39,614.000 | 39,614.000 | 39,614.000 | 39,614.000 | 0.16% |
Feb 17, 2025 | 39,549.000 | 39,549.000 | 39,549.000 | 39,549.000 | 0.27% |
Feb 14, 2025 | 39,443.000 | 39,443.000 | 39,443.000 | 39,443.000 | -0.76% |
Feb 13, 2025 | 39,746.000 | 39,746.000 | 39,746.000 | 39,746.000 | -0.35% |
Feb 12, 2025 | 39,887.000 | 39,887.000 | 39,887.000 | 39,887.000 | 1.79% |
Feb 10, 2025 | 39,187.000 | 39,187.000 | 39,187.000 | 39,187.000 | 0.27% |
Feb 07, 2025 | 39,080.000 | 39,080.000 | 39,080.000 | 39,080.000 | -1.03% |
Feb 06, 2025 | 39,486.000 | 39,486.000 | 39,486.000 | 39,486.000 | 0.99% |
Feb 05, 2025 | 39,100.000 | 39,100.000 | 39,100.000 | 39,100.000 | 0.37% |
Feb 04, 2025 | 38,955.000 | 38,955.000 | 38,955.000 | 38,955.000 | 2.26% |
Highest: 39,887.000 | Lowest: 34,928.000 | Difference: 4,959.000 | Average: 37,989.567 | Change %: -7.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review