Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 40,626.000 | 40,626.000 | 40,626.000 | 40,626.000 | -0.16% |
Jan 23, 2025 | 40,690.000 | 40,690.000 | 40,690.000 | 40,690.000 | 1.45% |
Jan 22, 2025 | 40,108.000 | 40,108.000 | 40,108.000 | 40,108.000 | 4.44% |
Jan 21, 2025 | 38,403.000 | 38,403.000 | 38,403.000 | 38,403.000 | 0.11% |
Jan 20, 2025 | 38,360.000 | 38,360.000 | 38,360.000 | 38,360.000 | 1.10% |
Jan 17, 2025 | 37,944.000 | 37,944.000 | 37,944.000 | 37,944.000 | -0.17% |
Jan 16, 2025 | 38,010.000 | 38,010.000 | 38,010.000 | 38,010.000 | 0.44% |
Jan 15, 2025 | 37,843.000 | 37,843.000 | 37,843.000 | 37,843.000 | -0.57% |
Jan 14, 2025 | 38,059.000 | 38,059.000 | 38,059.000 | 38,059.000 | -2.62% |
Jan 10, 2025 | 39,082.000 | 39,082.000 | 39,082.000 | 39,082.000 | -0.14% |
Jan 09, 2025 | 39,135.000 | 39,135.000 | 39,135.000 | 39,135.000 | -1.32% |
Jan 08, 2025 | 39,659.000 | 39,659.000 | 39,659.000 | 39,659.000 | 0.20% |
Jan 07, 2025 | 39,580.000 | 39,580.000 | 39,580.000 | 39,580.000 | 1.99% |
Jan 06, 2025 | 38,806.000 | 38,806.000 | 38,806.000 | 38,806.000 | -0.14% |
Dec 30, 2024 | 38,859.000 | 38,859.000 | 38,859.000 | 38,859.000 | -0.96% |
Dec 27, 2024 | 39,236.000 | 39,236.000 | 39,236.000 | 39,236.000 | 1.28% |
Dec 26, 2024 | 38,739.000 | 38,739.000 | 38,739.000 | 38,739.000 | 1.68% |
Dec 25, 2024 | 38,098.000 | 38,098.000 | 38,098.000 | 38,098.000 | 0.43% |
Dec 24, 2024 | 37,935.000 | 37,935.000 | 37,935.000 | 37,935.000 | -0.95% |
Highest: 40,690.000 | Lowest: 37,843.000 | Difference: 2,847.000 | Average: 38,903.789 | Change %: 6.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review