Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 45,393.000 | 45,393.000 | 45,393.000 | 45,393.000 | -0.66% |
Jan 30, 2025 | 45,693.000 | 45,693.000 | 45,693.000 | 45,693.000 | 0.66% |
Jan 29, 2025 | 45,393.000 | 45,393.000 | 45,393.000 | 45,393.000 | 1.08% |
Jan 28, 2025 | 44,907.000 | 44,907.000 | 44,907.000 | 44,907.000 | -1.96% |
Jan 27, 2025 | 45,807.000 | 45,807.000 | 45,807.000 | 45,807.000 | -1.21% |
Jan 24, 2025 | 46,369.000 | 46,369.000 | 46,369.000 | 46,369.000 | 0.71% |
Jan 23, 2025 | 46,042.000 | 46,042.000 | 46,042.000 | 46,042.000 | 0.10% |
Jan 22, 2025 | 45,994.000 | 45,994.000 | 45,994.000 | 45,994.000 | -2.42% |
Jan 21, 2025 | 47,133.000 | 47,133.000 | 47,133.000 | 47,133.000 | 0.88% |
Jan 20, 2025 | 46,720.000 | 46,720.000 | 46,720.000 | 46,720.000 | 0.07% |
Jan 17, 2025 | 46,685.000 | 46,685.000 | 46,685.000 | 46,685.000 | -0.27% |
Jan 16, 2025 | 46,813.000 | 46,813.000 | 46,813.000 | 46,813.000 | -0.45% |
Jan 15, 2025 | 47,024.000 | 47,024.000 | 47,024.000 | 47,024.000 | 0.92% |
Jan 14, 2025 | 46,595.000 | 46,595.000 | 46,595.000 | 46,595.000 | -4.98% |
Jan 10, 2025 | 49,039.000 | 49,039.000 | 49,039.000 | 49,039.000 | -1.27% |
Jan 09, 2025 | 49,668.000 | 49,668.000 | 49,668.000 | 49,668.000 | -0.45% |
Jan 08, 2025 | 49,895.000 | 49,895.000 | 49,895.000 | 49,895.000 | 0.36% |
Jan 07, 2025 | 49,718.000 | 49,718.000 | 49,718.000 | 49,718.000 | -2.00% |
Jan 06, 2025 | 50,732.000 | 50,732.000 | 50,732.000 | 50,732.000 | 0.34% |
Highest: 50,732.000 | Lowest: 44,907.000 | Difference: 5,825.000 | Average: 47,137.895 | Change %: -10.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review