Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23,694.000 | 23,694.000 | 23,694.000 | 23,694.000 | 3.23% |
Sep 26, 2024 | 22,952.000 | 22,952.000 | 22,952.000 | 22,952.000 | 1.11% |
Sep 25, 2024 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | 1.87% |
Sep 24, 2024 | 22,283.000 | 22,283.000 | 22,283.000 | 22,283.000 | 1.60% |
Sep 20, 2024 | 21,932.000 | 21,932.000 | 21,932.000 | 21,932.000 | 0.58% |
Sep 19, 2024 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | 1.04% |
Sep 18, 2024 | 21,581.000 | 21,581.000 | 21,581.000 | 21,581.000 | 1.03% |
Sep 17, 2024 | 21,360.000 | 21,360.000 | 21,360.000 | 21,360.000 | 0.33% |
Sep 13, 2024 | 21,290.000 | 21,290.000 | 21,290.000 | 21,290.000 | 0.85% |
Sep 12, 2024 | 21,110.000 | 21,110.000 | 21,110.000 | 21,110.000 | 0.26% |
Sep 11, 2024 | 21,055.000 | 21,055.000 | 21,055.000 | 21,055.000 | -1.03% |
Sep 10, 2024 | 21,275.000 | 21,275.000 | 21,275.000 | 21,275.000 | -0.30% |
Sep 09, 2024 | 21,340.000 | 21,340.000 | 21,340.000 | 21,340.000 | -0.86% |
Sep 06, 2024 | 21,525.000 | 21,525.000 | 21,525.000 | 21,525.000 | -0.00% |
Sep 05, 2024 | 21,526.000 | 21,526.000 | 21,526.000 | 21,526.000 | -2.50% |
Sep 04, 2024 | 22,079.000 | 22,079.000 | 22,079.000 | 22,079.000 | -1.74% |
Sep 03, 2024 | 22,470.000 | 22,470.000 | 22,470.000 | 22,470.000 | 0.29% |
Sep 02, 2024 | 22,406.000 | 22,406.000 | 22,406.000 | 22,406.000 | 1.38% |
Aug 30, 2024 | 22,100.000 | 22,100.000 | 22,100.000 | 22,100.000 | 0.05% |
Aug 29, 2024 | 22,088.000 | 22,088.000 | 22,088.000 | 22,088.000 | -0.11% |
Aug 28, 2024 | 22,113.000 | 22,113.000 | 22,113.000 | 22,113.000 | -0.78% |
Highest: 23,694.000 | Lowest: 21,055.000 | Difference: 2,639.000 | Average: 21,937.333 | Change %: 6.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review