![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 11,555.000 | 11,555.000 | 11,555.000 | 11,555.000 | 0.22% |
Feb 05, 2025 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | 0.10% |
Feb 04, 2025 | 11,518.000 | 11,518.000 | 11,518.000 | 11,518.000 | -0.19% |
Feb 03, 2025 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | -0.03% |
Jan 31, 2025 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | 0.06% |
Jan 30, 2025 | 11,536.000 | 11,536.000 | 11,536.000 | 11,536.000 | -0.03% |
Jan 29, 2025 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | 0.05% |
Jan 28, 2025 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | -0.10% |
Jan 27, 2025 | 11,545.000 | 11,545.000 | 11,545.000 | 11,545.000 | 0.06% |
Jan 24, 2025 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | -0.07% |
Jan 23, 2025 | 11,546.000 | 11,546.000 | 11,546.000 | 11,546.000 | 0.05% |
Jan 22, 2025 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | 0.20% |
Jan 21, 2025 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | 0.01% |
Jan 20, 2025 | 11,516.000 | 11,516.000 | 11,516.000 | 11,516.000 | 0.20% |
Jan 17, 2025 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | 0.10% |
Jan 16, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | 0.56% |
Jan 15, 2025 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | 0.12% |
Jan 14, 2025 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | -0.59% |
Jan 10, 2025 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.04% |
Jan 09, 2025 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | -0.11% |
Jan 08, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | -0.23% |
Jan 07, 2025 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | 0.17% |
Highest: 11,555.000 | Lowest: 11,404.000 | Difference: 151.000 | Average: 11,510.000 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review