Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4,312.000 | 4,312.000 | 4,312.000 | 4,312.000 | -0.05% |
Sep 26, 2024 | 4,314.000 | 4,314.000 | 4,314.000 | 4,314.000 | -0.07% |
Sep 25, 2024 | 4,317.000 | 4,317.000 | 4,317.000 | 4,317.000 | -0.02% |
Sep 24, 2024 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | -0.12% |
Sep 20, 2024 | 4,323.000 | 4,323.000 | 4,323.000 | 4,323.000 | 0.39% |
Sep 19, 2024 | 4,306.000 | 4,306.000 | 4,306.000 | 4,306.000 | 0.05% |
Sep 18, 2024 | 4,304.000 | 4,304.000 | 4,304.000 | 4,304.000 | 0.12% |
Sep 17, 2024 | 4,299.000 | 4,299.000 | 4,299.000 | 4,299.000 | 0.47% |
Sep 13, 2024 | 4,279.000 | 4,279.000 | 4,279.000 | 4,279.000 | 0.14% |
Sep 12, 2024 | 4,273.000 | 4,273.000 | 4,273.000 | 4,273.000 | -0.02% |
Sep 11, 2024 | 4,274.000 | 4,274.000 | 4,274.000 | 4,274.000 | -0.12% |
Sep 10, 2024 | 4,279.000 | 4,279.000 | 4,279.000 | 4,279.000 | 0.09% |
Sep 09, 2024 | 4,275.000 | 4,275.000 | 4,275.000 | 4,275.000 | -0.07% |
Sep 06, 2024 | 4,278.000 | 4,278.000 | 4,278.000 | 4,278.000 | 0.21% |
Sep 05, 2024 | 4,269.000 | 4,269.000 | 4,269.000 | 4,269.000 | -0.30% |
Sep 04, 2024 | 4,282.000 | 4,282.000 | 4,282.000 | 4,282.000 | -0.28% |
Sep 03, 2024 | 4,294.000 | 4,294.000 | 4,294.000 | 4,294.000 | 0.00% |
Sep 02, 2024 | 4,294.000 | 4,294.000 | 4,294.000 | 4,294.000 | 0.02% |
Aug 30, 2024 | 4,293.000 | 4,293.000 | 4,293.000 | 4,293.000 | 0.05% |
Aug 29, 2024 | 4,291.000 | 4,291.000 | 4,291.000 | 4,291.000 | -0.02% |
Aug 28, 2024 | 4,292.000 | 4,292.000 | 4,292.000 | 4,292.000 | -0.05% |
Highest: 4,323.000 | Lowest: 4,269.000 | Difference: 54.000 | Average: 4,293.619 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review