
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 13,110.000 | 13,110.000 | 13,110.000 | 13,110.000 | -2.77% |
Apr 08, 2025 | 13,484.000 | 13,484.000 | 14,354.000 | 13,484.000 | -6.06% |
Apr 07, 2025 | 14,354.000 | 14,354.000 | 14,706.000 | 14,354.000 | -2.39% |
Apr 04, 2025 | 14,706.000 | 14,706.000 | 14,706.000 | 14,706.000 | -1.76% |
Apr 03, 2025 | 14,970.000 | 14,970.000 | 15,020.000 | 14,970.000 | -0.33% |
Apr 02, 2025 | 15,020.000 | 15,020.000 | 15,020.000 | 15,020.000 | 0.27% |
Apr 01, 2025 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | -1.94% |
Mar 31, 2025 | 15,276.000 | 15,276.000 | 15,276.000 | 15,228.000 | 0.32% |
Mar 28, 2025 | 15,228.000 | 15,228.000 | 15,367.000 | 15,228.000 | -0.90% |
Mar 27, 2025 | 15,367.000 | 15,367.000 | 15,367.000 | 15,224.000 | 0.94% |
Mar 26, 2025 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 0.19% |
Mar 25, 2025 | 15,195.000 | 15,195.000 | 15,402.000 | 15,195.000 | -1.34% |
Mar 24, 2025 | 15,402.000 | 15,402.000 | 15,532.000 | 15,402.000 | -0.84% |
Mar 21, 2025 | 15,532.000 | 15,532.000 | 15,532.000 | 15,532.000 | 0.74% |
Mar 19, 2025 | 15,418.000 | 15,418.000 | 15,418.000 | 15,283.000 | 0.88% |
Mar 18, 2025 | 15,283.000 | 15,283.000 | 15,283.000 | 15,283.000 | 1.41% |
Mar 17, 2025 | 15,071.000 | 15,071.000 | 15,071.000 | 15,071.000 | 0.72% |
Mar 14, 2025 | 14,963.000 | 14,963.000 | 14,963.000 | 14,963.000 | -0.25% |
Mar 13, 2025 | 15,001.000 | 15,001.000 | 15,001.000 | 15,001.000 | 1.02% |
Mar 12, 2025 | 14,849.000 | 14,849.000 | 14,849.000 | 14,849.000 | -1.62% |
Mar 11, 2025 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | -0.46% |
Mar 10, 2025 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | -1.43% |
Highest: 15,532.000 | Lowest: 13,110.000 | Difference: 2,422.000 | Average: 14,940.455 | Change %: -14.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review