Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,227.000 | 16,227.000 | 16,227.000 | 16,227.000 | 0.61% |
Nov 21, 2024 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | 0.06% |
Nov 20, 2024 | 16,118.000 | 16,118.000 | 16,118.000 | 16,118.000 | -0.70% |
Nov 19, 2024 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | -2.12% |
Nov 18, 2024 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | 1.36% |
Nov 15, 2024 | 16,359.000 | 16,359.000 | 16,359.000 | 16,359.000 | 0.26% |
Nov 14, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 0.64% |
Nov 13, 2024 | 16,214.000 | 16,214.000 | 16,214.000 | 16,214.000 | -0.84% |
Nov 12, 2024 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | 0.00% |
Nov 11, 2024 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | -0.94% |
Nov 08, 2024 | 16,508.000 | 16,508.000 | 16,508.000 | 16,508.000 | 2.36% |
Nov 07, 2024 | 16,127.000 | 16,127.000 | 16,127.000 | 16,127.000 | 0.97% |
Nov 06, 2024 | 15,972.000 | 15,972.000 | 15,972.000 | 15,972.000 | -2.04% |
Nov 05, 2024 | 16,305.000 | 16,305.000 | 16,305.000 | 16,305.000 | -0.01% |
Nov 01, 2024 | 16,306.000 | 16,306.000 | 16,306.000 | 16,306.000 | -1.43% |
Oct 31, 2024 | 16,543.000 | 16,543.000 | 16,543.000 | 16,543.000 | 0.24% |
Oct 30, 2024 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | 1.27% |
Oct 29, 2024 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | 1.34% |
Oct 28, 2024 | 16,081.000 | 16,081.000 | 16,081.000 | 16,081.000 | -0.42% |
Oct 25, 2024 | 16,149.000 | 16,149.000 | 16,149.000 | 16,149.000 | -1.14% |
Oct 24, 2024 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | 0.17% |
Highest: 16,582.000 | Lowest: 15,972.000 | Difference: 610.000 | Average: 16,286.048 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review