Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19,097.000 | 19,097.000 | 19,097.000 | 19,097.000 | 0.38% |
Nov 21, 2024 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | 0.22% |
Nov 20, 2024 | 18,983.000 | 18,983.000 | 18,983.000 | 18,983.000 | 0.35% |
Nov 19, 2024 | 18,916.000 | 18,916.000 | 18,916.000 | 18,916.000 | 0.31% |
Nov 18, 2024 | 18,858.000 | 18,858.000 | 18,858.000 | 18,858.000 | -1.14% |
Nov 15, 2024 | 19,076.000 | 19,076.000 | 19,076.000 | 19,076.000 | -0.21% |
Nov 14, 2024 | 19,117.000 | 19,117.000 | 19,117.000 | 19,117.000 | -0.23% |
Nov 13, 2024 | 19,161.000 | 19,161.000 | 19,161.000 | 19,161.000 | -0.40% |
Nov 12, 2024 | 19,238.000 | 19,238.000 | 19,238.000 | 19,238.000 | -0.01% |
Nov 11, 2024 | 19,239.000 | 19,239.000 | 19,239.000 | 19,239.000 | 0.17% |
Nov 08, 2024 | 19,207.000 | 19,207.000 | 19,207.000 | 19,207.000 | 0.88% |
Nov 07, 2024 | 19,040.000 | 19,040.000 | 19,040.000 | 19,040.000 | 1.27% |
Nov 06, 2024 | 18,801.000 | 18,801.000 | 18,801.000 | 18,801.000 | 0.94% |
Nov 05, 2024 | 18,626.000 | 18,626.000 | 18,626.000 | 18,626.000 | -0.01% |
Nov 01, 2024 | 18,628.000 | 18,628.000 | 18,628.000 | 18,628.000 | -1.35% |
Oct 31, 2024 | 18,883.000 | 18,883.000 | 18,883.000 | 18,883.000 | -0.42% |
Oct 30, 2024 | 18,962.000 | 18,962.000 | 18,962.000 | 18,962.000 | -0.04% |
Oct 29, 2024 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | 0.30% |
Oct 28, 2024 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | -0.19% |
Oct 25, 2024 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | -0.17% |
Oct 24, 2024 | 18,981.000 | 18,981.000 | 18,981.000 | 18,981.000 | -0.69% |
Highest: 19,239.000 | Lowest: 18,626.000 | Difference: 613.000 | Average: 18,984.190 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review