
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 24,336.000 | 24,336.000 | 24,336.000 | 24,109.000 | 0.94% |
Mar 18, 2025 | 24,109.000 | 24,109.000 | 24,109.000 | 24,109.000 | 1.58% |
Mar 17, 2025 | 23,734.000 | 23,734.000 | 23,734.000 | 23,734.000 | 1.36% |
Mar 14, 2025 | 23,415.000 | 23,415.000 | 23,415.000 | 23,415.000 | -0.84% |
Mar 13, 2025 | 23,613.000 | 23,613.000 | 23,613.000 | 23,613.000 | 0.95% |
Mar 12, 2025 | 23,390.000 | 23,390.000 | 23,390.000 | 23,390.000 | -1.63% |
Mar 11, 2025 | 23,777.000 | 23,777.000 | 23,777.000 | 23,777.000 | -0.36% |
Mar 10, 2025 | 23,862.000 | 23,862.000 | 23,862.000 | 23,862.000 | -0.73% |
Mar 07, 2025 | 24,038.000 | 24,038.000 | 24,038.000 | 24,038.000 | -0.90% |
Mar 06, 2025 | 24,256.000 | 24,256.000 | 24,256.000 | 24,256.000 | 0.48% |
Mar 05, 2025 | 24,140.000 | 24,140.000 | 24,140.000 | 24,140.000 | -1.78% |
Mar 04, 2025 | 24,578.000 | 24,578.000 | 24,578.000 | 24,578.000 | 0.06% |
Mar 03, 2025 | 24,563.000 | 24,563.000 | 24,563.000 | 24,563.000 | 0.23% |
Feb 28, 2025 | 24,507.000 | 24,507.000 | 24,507.000 | 24,507.000 | -0.03% |
Feb 27, 2025 | 24,515.000 | 24,515.000 | 24,515.000 | 24,515.000 | -0.08% |
Feb 26, 2025 | 24,535.000 | 24,535.000 | 24,535.000 | 24,535.000 | -0.58% |
Feb 25, 2025 | 24,679.000 | 24,679.000 | 24,679.000 | 24,679.000 | 0.57% |
Feb 21, 2025 | 24,539.000 | 24,539.000 | 24,539.000 | 24,539.000 | -1.46% |
Feb 20, 2025 | 24,903.000 | 24,903.000 | 24,903.000 | 24,903.000 | -0.14% |
Highest: 24,903.000 | Lowest: 23,390.000 | Difference: 1,513.000 | Average: 24,183.632 | Change %: -2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review