Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4,741.000 | 4,741.000 | 4,741.000 | 4,741.000 | 0.00% |
Jan 30, 2025 | 4,741.000 | 4,741.000 | 4,741.000 | 4,741.000 | 0.04% |
Jan 29, 2025 | 4,739.000 | 4,739.000 | 4,739.000 | 4,739.000 | -0.06% |
Jan 28, 2025 | 4,742.000 | 4,742.000 | 4,742.000 | 4,742.000 | -0.57% |
Jan 27, 2025 | 4,769.000 | 4,769.000 | 4,769.000 | 4,769.000 | 0.25% |
Jan 24, 2025 | 4,757.000 | 4,757.000 | 4,757.000 | 4,757.000 | 0.59% |
Jan 23, 2025 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | 0.66% |
Jan 22, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,698.000 | 0.58% |
Jan 21, 2025 | 4,671.000 | 4,671.000 | 4,671.000 | 4,671.000 | -0.02% |
Jan 20, 2025 | 4,672.000 | 4,672.000 | 4,672.000 | 4,672.000 | -0.09% |
Jan 17, 2025 | 4,676.000 | 4,676.000 | 4,676.000 | 4,676.000 | -0.15% |
Jan 16, 2025 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | 0.36% |
Jan 15, 2025 | 4,666.000 | 4,666.000 | 4,666.000 | 4,666.000 | -0.68% |
Jan 14, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,698.000 | -0.49% |
Jan 10, 2025 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | 0.00% |
Jan 09, 2025 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | -0.36% |
Jan 08, 2025 | 4,738.000 | 4,738.000 | 4,738.000 | 4,738.000 | 0.47% |
Jan 07, 2025 | 4,716.000 | 4,716.000 | 4,716.000 | 4,716.000 | 0.70% |
Jan 06, 2025 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | 0.06% |
Highest: 4,769.000 | Lowest: 4,666.000 | Difference: 103.000 | Average: 4,713.737 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review