![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6,236.000 | 6,236.000 | 6,236.000 | 6,236.000 | 0.00% |
Jun 27, 2024 | 6,236.000 | 6,236.000 | 6,236.000 | 6,236.000 | -0.05% |
Jun 26, 2024 | 6,239.000 | 6,239.000 | 6,239.000 | 6,239.000 | 0.05% |
Jun 25, 2024 | 6,236.000 | 6,236.000 | 6,236.000 | 6,236.000 | 0.05% |
Jun 24, 2024 | 6,233.000 | 6,233.000 | 6,233.000 | 6,233.000 | -0.02% |
Jun 21, 2024 | 6,234.000 | 6,234.000 | 6,234.000 | 6,234.000 | 0.03% |
Jun 20, 2024 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | -0.02% |
Jun 19, 2024 | 6,233.000 | 6,233.000 | 6,233.000 | 6,233.000 | 0.21% |
Jun 18, 2024 | 6,220.000 | 6,220.000 | 6,220.000 | 6,220.000 | -0.18% |
Jun 17, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | -0.48% |
Jun 14, 2024 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | 0.02% |
Jun 13, 2024 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.40% |
Jun 12, 2024 | 6,235.000 | 6,235.000 | 6,235.000 | 6,235.000 | 0.02% |
Jun 11, 2024 | 6,234.000 | 6,234.000 | 6,234.000 | 6,234.000 | -0.13% |
Jun 10, 2024 | 6,242.000 | 6,242.000 | 6,242.000 | 6,242.000 | -0.22% |
Jun 07, 2024 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | 0.05% |
Jun 06, 2024 | 6,253.000 | 6,253.000 | 6,253.000 | 6,253.000 | 0.10% |
Jun 05, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | 0.00% |
Jun 04, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | 0.27% |
Jun 03, 2024 | 6,230.000 | 6,230.000 | 6,230.000 | 6,230.000 | 0.11% |
May 31, 2024 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.08% |
May 30, 2024 | 6,218.000 | 6,218.000 | 6,218.000 | 6,218.000 | -0.30% |
Highest: 6,261.000 | Lowest: 6,218.000 | Difference: 43.000 | Average: 6,238.000 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review