![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | 0.10% |
Feb 06, 2025 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.13% |
Feb 05, 2025 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.11% |
Feb 04, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | -0.13% |
Feb 03, 2025 | 6,224.000 | 6,224.000 | 6,224.000 | 6,224.000 | 0.13% |
Jan 31, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | 0.05% |
Jan 30, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.05% |
Jan 29, 2025 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 0.08% |
Jan 28, 2025 | 6,205.000 | 6,205.000 | 6,205.000 | 6,205.000 | -0.06% |
Jan 27, 2025 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | 0.02% |
Jan 24, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | -0.08% |
Jan 23, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.08% |
Jan 22, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | 0.21% |
Jan 21, 2025 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | -0.02% |
Jan 20, 2025 | 6,196.000 | 6,196.000 | 6,196.000 | 6,196.000 | 0.05% |
Jan 17, 2025 | 6,193.000 | 6,193.000 | 6,193.000 | 6,193.000 | 0.08% |
Jan 16, 2025 | 6,188.000 | 6,188.000 | 6,188.000 | 6,188.000 | 0.36% |
Jan 15, 2025 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | -0.53% |
Jan 14, 2025 | 6,199.000 | 6,199.000 | 6,199.000 | 6,199.000 | -0.26% |
Jan 10, 2025 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 0.00% |
Jan 09, 2025 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | -0.19% |
Jan 08, 2025 | 6,227.000 | 6,227.000 | 6,227.000 | 6,227.000 | -0.08% |
Highest: 6,237.000 | Lowest: 6,166.000 | Difference: 71.000 | Average: 6,209.409 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review