
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 15,424.000 | 15,424.000 | 15,424.000 | 15,424.000 | -0.30% |
Apr 07, 2025 | 15,470.000 | 15,470.000 | 16,418.000 | 15,470.000 | -5.77% |
Apr 04, 2025 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | -3.28% |
Apr 03, 2025 | 16,975.000 | 16,975.000 | 17,206.000 | 16,975.000 | -1.34% |
Apr 02, 2025 | 17,206.000 | 17,206.000 | 17,206.000 | 17,136.000 | 0.41% |
Apr 01, 2025 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | -0.29% |
Mar 31, 2025 | 17,186.000 | 17,186.000 | 17,564.000 | 17,186.000 | -2.15% |
Mar 28, 2025 | 17,564.000 | 17,564.000 | 17,564.000 | 17,564.000 | -0.18% |
Mar 27, 2025 | 17,596.000 | 17,596.000 | 17,608.000 | 17,596.000 | -0.07% |
Mar 26, 2025 | 17,608.000 | 17,608.000 | 17,608.000 | 17,608.000 | -0.41% |
Mar 25, 2025 | 17,680.000 | 17,680.000 | 17,680.000 | 17,544.000 | 0.78% |
Mar 24, 2025 | 17,544.000 | 17,544.000 | 17,588.000 | 17,544.000 | -0.25% |
Mar 21, 2025 | 17,588.000 | 17,588.000 | 17,588.000 | 17,588.000 | -0.57% |
Mar 19, 2025 | 17,688.000 | 17,688.000 | 17,688.000 | 17,651.000 | 0.21% |
Mar 18, 2025 | 17,651.000 | 17,651.000 | 17,651.000 | 17,651.000 | 1.58% |
Mar 17, 2025 | 17,376.000 | 17,376.000 | 17,376.000 | 17,376.000 | 1.37% |
Mar 14, 2025 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | -0.22% |
Mar 13, 2025 | 17,180.000 | 17,180.000 | 17,180.000 | 17,180.000 | 0.25% |
Mar 12, 2025 | 17,137.000 | 17,137.000 | 17,137.000 | 17,137.000 | 0.15% |
Mar 11, 2025 | 17,111.000 | 17,111.000 | 17,111.000 | 17,111.000 | -1.44% |
Mar 10, 2025 | 17,361.000 | 17,361.000 | 17,361.000 | 17,361.000 | 0.24% |
Highest: 17,688.000 | Lowest: 15,424.000 | Difference: 2,264.000 | Average: 17,144.810 | Change %: -10.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review