
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 9,874.000 | 9,874.000 | 9,948.000 | 9,874.000 | -0.74% |
Apr 09, 2025 | 9,948.000 | 9,948.000 | 9,948.000 | 9,948.000 | 0.20% |
Apr 08, 2025 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | -1.07% |
Apr 07, 2025 | 10,035.000 | 10,035.000 | 10,182.000 | 10,035.000 | -1.44% |
Apr 04, 2025 | 10,182.000 | 10,182.000 | 10,215.000 | 10,182.000 | -0.32% |
Apr 03, 2025 | 10,215.000 | 10,215.000 | 10,215.000 | 10,202.000 | 0.13% |
Apr 02, 2025 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | 0.15% |
Apr 01, 2025 | 10,187.000 | 10,187.000 | 10,226.000 | 10,187.000 | -0.38% |
Mar 31, 2025 | 10,226.000 | 10,226.000 | 10,277.000 | 10,226.000 | -0.50% |
Mar 28, 2025 | 10,277.000 | 10,277.000 | 10,285.000 | 10,277.000 | -0.08% |
Mar 27, 2025 | 10,285.000 | 10,285.000 | 10,314.000 | 10,285.000 | -0.28% |
Mar 26, 2025 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | 0.04% |
Mar 25, 2025 | 10,310.000 | 10,310.000 | 10,310.000 | 10,277.000 | 0.32% |
Mar 24, 2025 | 10,277.000 | 10,277.000 | 10,291.000 | 10,277.000 | -0.14% |
Mar 21, 2025 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | 0.00% |
Mar 19, 2025 | 10,291.000 | 10,291.000 | 10,291.000 | 10,288.000 | 0.03% |
Mar 18, 2025 | 10,288.000 | 10,288.000 | 10,288.000 | 10,288.000 | 0.43% |
Mar 17, 2025 | 10,244.000 | 10,244.000 | 10,244.000 | 10,244.000 | 0.55% |
Mar 14, 2025 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | -0.16% |
Mar 13, 2025 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.09% |
Mar 12, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | -0.29% |
Mar 11, 2025 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | -0.56% |
Mar 10, 2025 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -0.62% |
Highest: 10,314.000 | Lowest: 9,874.000 | Difference: 440.000 | Average: 10,194.304 | Change %: -4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review