Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2024 | 17,588.020 | 17,588.020 | 17,588.020 | 17,588.020 | -0.01% |
Aug 05, 2024 | 17,589.000 | 17,589.000 | 17,589.000 | 17,589.000 | -0.01% |
Aug 02, 2024 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.01% |
Aug 01, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | 0.00% |
Jul 31, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | -0.01% |
Jul 30, 2024 | 17,592.000 | 17,592.000 | 17,592.000 | 17,592.000 | -0.22% |
Jul 29, 2024 | 17,630.000 | 17,630.000 | 17,630.000 | 17,630.000 | 1.11% |
Jul 26, 2024 | 17,437.000 | 17,437.000 | 17,437.000 | 17,437.000 | -1.33% |
Jul 25, 2024 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | -0.92% |
Jul 24, 2024 | 17,836.000 | 17,836.000 | 17,836.000 | 17,836.000 | -0.48% |
Jul 23, 2024 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | -0.30% |
Jul 22, 2024 | 17,976.000 | 17,976.000 | 17,976.000 | 17,976.000 | 0.68% |
Jul 19, 2024 | 17,855.000 | 17,855.000 | 17,855.000 | 17,855.000 | -0.51% |
Jul 18, 2024 | 17,947.000 | 17,947.000 | 17,947.000 | 17,947.000 | -0.88% |
Jul 17, 2024 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | -0.43% |
Jul 16, 2024 | 18,186.000 | 18,186.000 | 18,186.000 | 18,186.000 | -1.45% |
Jul 12, 2024 | 18,454.000 | 18,454.000 | 18,454.000 | 18,454.000 | 0.10% |
Jul 11, 2024 | 18,436.000 | 18,436.000 | 18,436.000 | 18,436.000 | 0.35% |
Jul 10, 2024 | 18,371.000 | 18,371.000 | 18,371.000 | 18,371.000 | 0.03% |
Jul 09, 2024 | 18,366.000 | 18,366.000 | 18,366.000 | 18,366.000 | 0.08% |
Jul 08, 2024 | 18,351.000 | 18,351.000 | 18,351.000 | 18,351.000 | -0.57% |
Jul 05, 2024 | 18,457.000 | 18,457.000 | 18,457.000 | 18,457.000 | 0.00% |
Jul 04, 2024 | 18,457.000 | 18,457.000 | 18,457.000 | 18,457.000 | -0.04% |
Jul 03, 2024 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | 0.39% |
Jul 02, 2024 | 18,394.000 | 18,394.000 | 18,394.000 | 18,394.000 | 0.02% |
Jul 01, 2024 | 18,391.000 | 18,391.000 | 18,391.000 | 18,391.000 | 0.25% |
Jun 28, 2024 | 18,346.000 | 18,346.000 | 18,346.000 | 18,346.000 | 0.42% |
Jun 27, 2024 | 18,269.000 | 18,269.000 | 18,269.000 | 18,269.000 | 0.23% |
Jun 26, 2024 | 18,227.000 | 18,227.000 | 18,227.000 | 18,227.000 | -0.12% |
Jun 25, 2024 | 18,248.000 | 18,248.000 | 18,248.000 | 18,248.000 | 3.75% |
Highest: 18,465.000 | Lowest: 17,437.000 | Difference: 1,028.000 | Average: 18,044.701 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review