Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10,767.000 | 10,767.000 | 10,767.000 | 10,767.000 | -0.98% |
Jun 26, 2024 | 10,874.000 | 10,874.000 | 10,874.000 | 10,874.000 | 0.63% |
Jun 25, 2024 | 10,806.000 | 10,806.000 | 10,806.000 | 10,806.000 | 0.05% |
Jun 24, 2024 | 10,801.000 | 10,801.000 | 10,801.000 | 10,801.000 | -0.26% |
Jun 21, 2024 | 10,829.000 | 10,829.000 | 10,829.000 | 10,829.000 | -0.15% |
Jun 20, 2024 | 10,845.000 | 10,845.000 | 10,845.000 | 10,845.000 | 0.47% |
Jun 19, 2024 | 10,794.000 | 10,794.000 | 10,794.000 | 10,794.000 | -0.31% |
Jun 18, 2024 | 10,828.000 | 10,828.000 | 10,828.000 | 10,828.000 | -0.13% |
Jun 17, 2024 | 10,842.000 | 10,842.000 | 10,842.000 | 10,842.000 | 0.40% |
Jun 14, 2024 | 10,799.000 | 10,799.000 | 10,799.000 | 10,799.000 | 0.61% |
Jun 13, 2024 | 10,733.000 | 10,733.000 | 10,733.000 | 10,733.000 | -0.60% |
Jun 12, 2024 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | 0.13% |
Jun 11, 2024 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | -0.65% |
Jun 10, 2024 | 10,855.000 | 10,855.000 | 10,855.000 | 10,855.000 | 0.16% |
Jun 07, 2024 | 10,838.000 | 10,838.000 | 10,838.000 | 10,838.000 | 0.16% |
Jun 06, 2024 | 10,821.000 | 10,821.000 | 10,821.000 | 10,821.000 | 0.60% |
Jun 05, 2024 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | 0.00% |
Jun 04, 2024 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | 1.17% |
Jun 03, 2024 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 1.25% |
May 31, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | -0.86% |
May 30, 2024 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | -0.44% |
May 29, 2024 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | 0.12% |
May 28, 2024 | 10,626.000 | 10,626.000 | 10,626.000 | 10,626.000 | -0.05% |
May 27, 2024 | 10,631.000 | 10,631.000 | 10,631.000 | 10,631.000 | -1.72% |
Highest: 10,874.000 | Lowest: 10,501.000 | Difference: 373.000 | Average: 10,756.125 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review