
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 19,494.000 | 19,494.000 | 19,494.000 | 19,494.000 | -0.47% |
Apr 02, 2025 | 19,586.000 | 19,586.000 | 19,586.000 | 19,586.000 | 0.10% |
Apr 01, 2025 | 19,566.000 | 19,566.000 | 20,230.000 | 19,566.000 | -3.28% |
Mar 31, 2025 | 20,230.000 | 20,230.000 | 20,451.000 | 20,230.000 | -1.08% |
Mar 28, 2025 | 20,451.000 | 20,451.000 | 20,451.000 | 20,451.000 | 0.03% |
Mar 27, 2025 | 20,445.000 | 20,445.000 | 20,445.000 | 20,336.000 | 0.54% |
Mar 26, 2025 | 20,336.000 | 20,336.000 | 20,336.000 | 20,336.000 | 0.25% |
Mar 25, 2025 | 20,286.000 | 20,286.000 | 20,318.000 | 20,286.000 | -0.16% |
Mar 24, 2025 | 20,318.000 | 20,318.000 | 20,318.000 | 20,249.000 | 0.34% |
Mar 21, 2025 | 20,249.000 | 20,249.000 | 20,249.000 | 20,249.000 | 0.10% |
Mar 19, 2025 | 20,228.000 | 20,228.000 | 20,228.000 | 19,980.000 | 1.24% |
Mar 18, 2025 | 19,980.000 | 19,980.000 | 19,980.000 | 19,980.000 | 1.03% |
Mar 17, 2025 | 19,777.000 | 19,777.000 | 19,777.000 | 19,777.000 | 0.69% |
Mar 14, 2025 | 19,642.000 | 19,642.000 | 19,642.000 | 19,642.000 | 0.22% |
Mar 13, 2025 | 19,598.000 | 19,598.000 | 19,598.000 | 19,598.000 | 1.04% |
Mar 12, 2025 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | -1.13% |
Mar 11, 2025 | 19,617.000 | 19,617.000 | 19,617.000 | 19,617.000 | -0.40% |
Mar 10, 2025 | 19,695.000 | 19,695.000 | 19,695.000 | 19,695.000 | -1.64% |
Mar 07, 2025 | 20,023.000 | 20,023.000 | 20,023.000 | 20,023.000 | 1.32% |
Mar 06, 2025 | 19,762.000 | 19,762.000 | 19,762.000 | 19,762.000 | 0.17% |
Mar 05, 2025 | 19,728.000 | 19,728.000 | 19,728.000 | 19,728.000 | -1.02% |
Mar 04, 2025 | 19,932.000 | 19,932.000 | 19,932.000 | 19,932.000 | 1.71% |
Mar 03, 2025 | 19,597.000 | 19,597.000 | 19,597.000 | 19,597.000 | -2.00% |
Highest: 20,451.000 | Lowest: 19,396.000 | Difference: 1,055.000 | Average: 19,910.261 | Change %: -2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review