
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | -0.17% |
Mar 10, 2025 | 16,715.000 | 16,715.000 | 16,715.000 | 16,715.000 | -1.21% |
Mar 07, 2025 | 16,920.000 | 16,920.000 | 16,920.000 | 16,920.000 | 1.06% |
Mar 06, 2025 | 16,743.000 | 16,743.000 | 16,743.000 | 16,743.000 | -1.05% |
Mar 05, 2025 | 16,920.000 | 16,920.000 | 16,920.000 | 16,920.000 | -0.97% |
Mar 04, 2025 | 17,086.000 | 17,086.000 | 17,086.000 | 17,086.000 | 0.73% |
Mar 03, 2025 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | -1.23% |
Feb 28, 2025 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | 0.39% |
Feb 27, 2025 | 17,108.000 | 17,108.000 | 17,108.000 | 17,108.000 | -0.41% |
Feb 26, 2025 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | -1.75% |
Feb 25, 2025 | 17,484.000 | 17,484.000 | 17,484.000 | 17,484.000 | -0.61% |
Feb 21, 2025 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | -0.16% |
Feb 20, 2025 | 17,619.000 | 17,619.000 | 17,619.000 | 17,619.000 | 0.13% |
Feb 19, 2025 | 17,597.000 | 17,597.000 | 17,597.000 | 17,597.000 | 0.14% |
Feb 18, 2025 | 17,572.000 | 17,572.000 | 17,572.000 | 17,572.000 | 0.08% |
Feb 17, 2025 | 17,558.000 | 17,558.000 | 17,558.000 | 17,558.000 | 0.75% |
Feb 14, 2025 | 17,427.000 | 17,427.000 | 17,427.000 | 17,427.000 | -0.06% |
Feb 13, 2025 | 17,437.000 | 17,437.000 | 17,437.000 | 17,437.000 | 0.41% |
Feb 12, 2025 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | -0.54% |
Highest: 17,619.000 | Lowest: 16,686.000 | Difference: 933.000 | Average: 17,218.158 | Change %: -4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review