
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 72,008.000 | 72,008.000 | 72,008.000 | 72,008.000 | 1.87% |
Feb 28, 2025 | 70,687.000 | 70,687.000 | 70,687.000 | 70,687.000 | -1.21% |
Feb 27, 2025 | 71,551.000 | 71,551.000 | 71,551.000 | 71,551.000 | 0.35% |
Feb 26, 2025 | 71,303.000 | 71,303.000 | 71,303.000 | 71,303.000 | -1.17% |
Feb 25, 2025 | 72,147.000 | 72,147.000 | 72,147.000 | 72,147.000 | -1.58% |
Feb 21, 2025 | 73,306.000 | 73,306.000 | 73,306.000 | 73,306.000 | -1.16% |
Feb 20, 2025 | 74,167.000 | 74,167.000 | 74,167.000 | 74,167.000 | -0.72% |
Feb 19, 2025 | 74,704.000 | 74,704.000 | 74,704.000 | 74,704.000 | 0.53% |
Feb 18, 2025 | 74,313.000 | 74,313.000 | 74,313.000 | 74,313.000 | -0.10% |
Feb 17, 2025 | 74,384.000 | 74,384.000 | 74,384.000 | 74,384.000 | -0.56% |
Feb 14, 2025 | 74,802.000 | 74,802.000 | 74,802.000 | 74,802.000 | 0.06% |
Feb 13, 2025 | 74,754.000 | 74,754.000 | 74,754.000 | 74,754.000 | 3.81% |
Mar 03, 2025 | 72,008.000 | 72,008.000 | 72,008.000 | 72,008.000 | 1.87% |
Feb 28, 2025 | 70,687.000 | 70,687.000 | 70,687.000 | 70,687.000 | -1.21% |
Feb 27, 2025 | 71,551.000 | 71,551.000 | 71,551.000 | 71,551.000 | 0.35% |
Feb 26, 2025 | 71,303.000 | 71,303.000 | 71,303.000 | 71,303.000 | -1.17% |
Feb 25, 2025 | 72,147.000 | 72,147.000 | 72,147.000 | 72,147.000 | -1.58% |
Feb 21, 2025 | 73,306.000 | 73,306.000 | 73,306.000 | 73,306.000 | -1.16% |
Feb 20, 2025 | 74,167.000 | 74,167.000 | 74,167.000 | 74,167.000 | -0.72% |
Feb 19, 2025 | 74,704.000 | 74,704.000 | 74,704.000 | 74,704.000 | 0.53% |
Feb 18, 2025 | 74,313.000 | 74,313.000 | 74,313.000 | 74,313.000 | -0.10% |
Feb 17, 2025 | 74,384.000 | 74,384.000 | 74,384.000 | 74,384.000 | -0.56% |
Feb 14, 2025 | 74,802.000 | 74,802.000 | 74,802.000 | 74,802.000 | 0.06% |
Feb 13, 2025 | 74,754.000 | 74,754.000 | 74,754.000 | 74,754.000 | 0.70% |
Feb 12, 2025 | 74,238.000 | 74,238.000 | 74,238.000 | 74,238.000 | 1.62% |
Feb 10, 2025 | 73,052.000 | 73,052.000 | 73,052.000 | 73,052.000 | -0.46% |
Feb 07, 2025 | 73,392.000 | 73,392.000 | 73,392.000 | 73,392.000 | -0.40% |
Feb 06, 2025 | 73,689.000 | 73,689.000 | 73,689.000 | 73,689.000 | -0.49% |
Feb 05, 2025 | 74,054.000 | 74,054.000 | 74,054.000 | 74,054.000 | -0.09% |
Feb 04, 2025 | 74,121.000 | 74,121.000 | 74,121.000 | 74,121.000 | -0.81% |
Highest: 74,802.000 | Lowest: 70,687.000 | Difference: 4,115.000 | Average: 73,293.267 | Change %: -3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review