Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 74,466.000 | 74,466.000 | 74,466.000 | 74,466.000 | -0.75% |
Dec 27, 2024 | 75,029.000 | 75,029.000 | 75,029.000 | 75,029.000 | 0.44% |
Dec 26, 2024 | 74,698.000 | 74,698.000 | 74,698.000 | 74,698.000 | 0.03% |
Dec 25, 2024 | 74,678.000 | 74,678.000 | 74,678.000 | 74,678.000 | 0.89% |
Dec 24, 2024 | 74,021.000 | 74,021.000 | 74,021.000 | 74,021.000 | 1.03% |
Dec 23, 2024 | 73,266.000 | 73,266.000 | 73,266.000 | 73,266.000 | 0.08% |
Dec 20, 2024 | 73,210.000 | 73,210.000 | 73,210.000 | 73,210.000 | 1.54% |
Dec 19, 2024 | 72,101.000 | 72,101.000 | 72,101.000 | 72,101.000 | -1.93% |
Dec 18, 2024 | 73,523.000 | 73,523.000 | 73,523.000 | 73,523.000 | -0.77% |
Dec 17, 2024 | 74,097.000 | 74,097.000 | 74,097.000 | 74,097.000 | 0.52% |
Dec 16, 2024 | 73,714.000 | 73,714.000 | 73,714.000 | 73,714.000 | 0.53% |
Dec 13, 2024 | 73,325.000 | 73,325.000 | 73,325.000 | 73,325.000 | -0.16% |
Dec 12, 2024 | 73,439.000 | 73,439.000 | 73,439.000 | 73,439.000 | 1.06% |
Dec 11, 2024 | 72,671.000 | 72,671.000 | 72,671.000 | 72,671.000 | -0.22% |
Dec 10, 2024 | 72,831.000 | 72,831.000 | 72,831.000 | 72,831.000 | 0.61% |
Dec 09, 2024 | 72,386.000 | 72,386.000 | 72,386.000 | 72,386.000 | 0.05% |
Dec 06, 2024 | 72,351.000 | 72,351.000 | 72,351.000 | 72,351.000 | -0.22% |
Dec 05, 2024 | 72,511.000 | 72,511.000 | 72,511.000 | 72,511.000 | 0.98% |
Dec 04, 2024 | 71,804.000 | 71,804.000 | 71,804.000 | 71,804.000 | 0.07% |
Dec 03, 2024 | 71,753.000 | 71,753.000 | 71,753.000 | 71,753.000 | 0.05% |
Highest: 75,029.000 | Lowest: 71,753.000 | Difference: 3,276.000 | Average: 73,293.700 | Change %: 3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review