
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6,840.000 | 6,840.000 | 6,842.000 | 6,840.000 | -0.03% |
Mar 28, 2025 | 6,842.000 | 6,842.000 | 6,853.000 | 6,842.000 | -0.16% |
Mar 27, 2025 | 6,853.000 | 6,853.000 | 6,853.000 | 6,850.000 | 0.04% |
Mar 26, 2025 | 6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | -0.03% |
Mar 25, 2025 | 6,852.000 | 6,852.000 | 6,852.000 | 6,848.000 | 0.06% |
Mar 24, 2025 | 6,848.000 | 6,848.000 | 6,848.000 | 6,848.000 | 0.00% |
Mar 21, 2025 | 6,848.000 | 6,848.000 | 6,848.000 | 6,848.000 | 0.10% |
Mar 19, 2025 | 6,841.000 | 6,841.000 | 6,841.000 | 6,833.000 | 0.12% |
Mar 18, 2025 | 6,833.000 | 6,833.000 | 6,833.000 | 6,833.000 | 0.09% |
Mar 17, 2025 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | -0.04% |
Mar 14, 2025 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | -0.18% |
Mar 13, 2025 | 6,842.000 | 6,842.000 | 6,842.000 | 6,842.000 | -0.35% |
Mar 12, 2025 | 6,866.000 | 6,866.000 | 6,866.000 | 6,866.000 | -0.13% |
Mar 11, 2025 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | -0.07% |
Mar 10, 2025 | 6,880.000 | 6,880.000 | 6,880.000 | 6,880.000 | 0.03% |
Mar 07, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | -0.36% |
Mar 06, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | -0.33% |
Mar 05, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | -0.04% |
Mar 04, 2025 | 6,929.000 | 6,929.000 | 6,929.000 | 6,929.000 | 0.07% |
Mar 03, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | 0.00% |
Highest: 6,929.000 | Lowest: 6,827.000 | Difference: 102.000 | Average: 6,864.350 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review