![Asian stocks rise as rate cut bets build; Japan tests record highs](https://i-invdn-com.investing.com/news/LYNXNPEC0Q0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | -0.31% |
Jul 02, 2024 | 16,366.000 | 16,366.000 | 16,366.000 | 16,366.000 | 0.47% |
Jul 01, 2024 | 16,290.000 | 16,290.000 | 16,290.000 | 16,290.000 | -0.06% |
Jun 28, 2024 | 16,299.000 | 16,299.000 | 16,299.000 | 16,299.000 | -0.10% |
Jun 27, 2024 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -0.06% |
Jun 26, 2024 | 16,325.000 | 16,325.000 | 16,325.000 | 16,325.000 | -0.23% |
Jun 25, 2024 | 16,362.000 | 16,362.000 | 16,362.000 | 16,362.000 | 0.94% |
Jun 24, 2024 | 16,209.000 | 16,209.000 | 16,209.000 | 16,209.000 | -0.30% |
Jun 21, 2024 | 16,258.000 | 16,258.000 | 16,258.000 | 16,258.000 | 1.13% |
Jun 20, 2024 | 16,077.000 | 16,077.000 | 16,077.000 | 16,077.000 | -0.17% |
Jun 19, 2024 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | 0.83% |
Jun 18, 2024 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | 0.74% |
Jun 17, 2024 | 15,855.000 | 15,855.000 | 15,855.000 | 15,855.000 | -1.44% |
Jun 14, 2024 | 16,087.000 | 16,087.000 | 16,087.000 | 16,087.000 | -1.72% |
Jun 13, 2024 | 16,368.000 | 16,368.000 | 16,368.000 | 16,368.000 | 1.78% |
Jun 12, 2024 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | -1.25% |
Jun 11, 2024 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | -0.41% |
Jun 10, 2024 | 16,353.000 | 16,353.000 | 16,353.000 | 16,353.000 | -0.37% |
Jun 07, 2024 | 16,413.000 | 16,413.000 | 16,413.000 | 16,413.000 | 0.59% |
Jun 06, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 1.17% |
Jun 05, 2024 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | -1.06% |
Jun 04, 2024 | 16,301.000 | 16,301.000 | 16,301.000 | 16,301.000 | 0.41% |
Highest: 16,413.000 | Lowest: 15,855.000 | Difference: 558.000 | Average: 16,231.136 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review