Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | -0.24% |
Nov 21, 2024 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | 0.16% |
Nov 20, 2024 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.64% |
Nov 19, 2024 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | -0.12% |
Nov 18, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | -1.96% |
Nov 15, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | 0.65% |
Nov 14, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.36% |
Nov 13, 2024 | 8,638.000 | 8,638.000 | 8,638.000 | 8,638.000 | 0.29% |
Nov 12, 2024 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | 0.38% |
Nov 11, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | 0.48% |
Nov 08, 2024 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | -0.12% |
Nov 07, 2024 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | 0.85% |
Nov 06, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | 0.14% |
Nov 05, 2024 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | -0.19% |
Nov 01, 2024 | 8,481.000 | 8,481.000 | 8,481.000 | 8,481.000 | -1.27% |
Oct 31, 2024 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | 0.42% |
Oct 30, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | 0.32% |
Oct 29, 2024 | 8,527.000 | 8,527.000 | 8,527.000 | 8,527.000 | -0.44% |
Oct 28, 2024 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | 1.06% |
Oct 25, 2024 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | -0.13% |
Oct 24, 2024 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | 0.62% |
Oct 23, 2024 | 8,434.000 | 8,434.000 | 8,434.000 | 8,434.000 | -0.11% |
Highest: 8,725.000 | Lowest: 8,434.000 | Difference: 291.000 | Average: 8,557.682 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review