Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | -0.04% |
Oct 31, 2024 | 11,853.000 | 11,853.000 | 11,853.000 | 11,853.000 | 0.14% |
Oct 30, 2024 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | 0.05% |
Oct 29, 2024 | 11,830.000 | 11,830.000 | 11,830.000 | 11,830.000 | 0.01% |
Oct 28, 2024 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | -0.19% |
Oct 25, 2024 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | 0.12% |
Oct 24, 2024 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | 0.11% |
Oct 23, 2024 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | -0.02% |
Oct 22, 2024 | 11,827.000 | 11,827.000 | 11,827.000 | 11,827.000 | -0.20% |
Oct 21, 2024 | 11,851.000 | 11,851.000 | 11,851.000 | 11,851.000 | 0.03% |
Oct 18, 2024 | 11,847.000 | 11,847.000 | 11,847.000 | 11,847.000 | -0.07% |
Oct 17, 2024 | 11,855.000 | 11,855.000 | 11,855.000 | 11,855.000 | -0.01% |
Oct 16, 2024 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | 0.12% |
Oct 15, 2024 | 11,842.000 | 11,842.000 | 11,842.000 | 11,842.000 | -0.11% |
Oct 11, 2024 | 11,855.000 | 11,855.000 | 11,855.000 | 11,855.000 | 0.10% |
Oct 10, 2024 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | -0.21% |
Oct 09, 2024 | 11,868.000 | 11,868.000 | 11,868.000 | 11,868.000 | -0.12% |
Oct 08, 2024 | 11,882.000 | 11,882.000 | 11,882.000 | 11,882.000 | -0.01% |
Oct 07, 2024 | 11,883.000 | 11,883.000 | 11,883.000 | 11,883.000 | -0.33% |
Oct 04, 2024 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | -0.09% |
Highest: 11,922.000 | Lowest: 11,825.000 | Difference: 97.000 | Average: 11,852.100 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review