Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 25,032.000 | 25,032.000 | 25,032.000 | 25,032.000 | -0.13% |
Jan 07, 2025 | 25,065.000 | 25,065.000 | 25,065.000 | 25,065.000 | 1.24% |
Jan 06, 2025 | 24,757.000 | 24,757.000 | 24,757.000 | 24,757.000 | -0.19% |
Dec 30, 2024 | 24,805.000 | 24,805.000 | 24,805.000 | 24,805.000 | -0.72% |
Dec 27, 2024 | 24,985.000 | 24,985.000 | 24,985.000 | 24,985.000 | 1.18% |
Dec 26, 2024 | 24,693.000 | 24,693.000 | 24,693.000 | 24,693.000 | 1.43% |
Dec 25, 2024 | 24,344.000 | 24,344.000 | 24,344.000 | 24,344.000 | 0.11% |
Dec 24, 2024 | 24,317.000 | 24,317.000 | 24,317.000 | 24,317.000 | -0.39% |
Dec 23, 2024 | 24,413.000 | 24,413.000 | 24,413.000 | 24,413.000 | 0.86% |
Dec 20, 2024 | 24,205.000 | 24,205.000 | 24,205.000 | 24,205.000 | -0.30% |
Dec 19, 2024 | 24,278.000 | 24,278.000 | 24,278.000 | 24,278.000 | -0.47% |
Dec 18, 2024 | 24,393.000 | 24,393.000 | 24,393.000 | 24,393.000 | -0.34% |
Dec 17, 2024 | 24,477.000 | 24,477.000 | 24,477.000 | 24,477.000 | -0.83% |
Dec 16, 2024 | 24,682.000 | 24,682.000 | 24,682.000 | 24,682.000 | 0.33% |
Dec 13, 2024 | 24,600.000 | 24,600.000 | 24,600.000 | 24,600.000 | -0.36% |
Dec 12, 2024 | 24,688.000 | 24,688.000 | 24,688.000 | 24,688.000 | 1.16% |
Dec 11, 2024 | 24,405.000 | 24,405.000 | 24,405.000 | 24,405.000 | 0.36% |
Dec 10, 2024 | 24,318.000 | 24,318.000 | 24,318.000 | 24,318.000 | -0.18% |
Dec 09, 2024 | 24,362.000 | 24,362.000 | 24,362.000 | 24,362.000 | 0.22% |
Highest: 25,065.000 | Lowest: 24,205.000 | Difference: 860.000 | Average: 24,569.421 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review