
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | 0.00% |
Mar 18, 2025 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | 0.10% |
Mar 17, 2025 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | 0.01% |
Mar 14, 2025 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | 0.11% |
Mar 13, 2025 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | -0.09% |
Mar 12, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 0.03% |
Mar 11, 2025 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | 0.08% |
Mar 10, 2025 | 10,063.000 | 10,063.000 | 10,063.000 | 10,063.000 | -0.12% |
Mar 07, 2025 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | -0.24% |
Mar 06, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.30% |
Mar 05, 2025 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.07% |
Mar 04, 2025 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | -0.12% |
Mar 03, 2025 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | 0.07% |
Feb 28, 2025 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | 0.02% |
Feb 27, 2025 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.05% |
Feb 26, 2025 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.06% |
Feb 25, 2025 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | 0.18% |
Feb 21, 2025 | 10,110.000 | 10,110.000 | 10,110.000 | 10,110.000 | -0.06% |
Feb 20, 2025 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | -0.08% |
Highest: 10,148.000 | Lowest: 10,063.000 | Difference: 85.000 | Average: 10,102.895 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review