![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | -0.23% |
Feb 07, 2025 | 6,090.000 | 6,090.000 | 6,090.000 | 6,090.000 | -0.36% |
Feb 06, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | 0.13% |
Feb 05, 2025 | 6,104.000 | 6,104.000 | 6,104.000 | 6,104.000 | 0.71% |
Feb 04, 2025 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | -0.44% |
Feb 03, 2025 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | -0.31% |
Jan 31, 2025 | 6,107.000 | 6,107.000 | 6,107.000 | 6,107.000 | -0.44% |
Jan 30, 2025 | 6,134.000 | 6,134.000 | 6,134.000 | 6,134.000 | -0.18% |
Jan 29, 2025 | 6,145.000 | 6,145.000 | 6,145.000 | 6,145.000 | -0.50% |
Jan 28, 2025 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | 0.00% |
Jan 27, 2025 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | 0.24% |
Jan 24, 2025 | 6,161.000 | 6,161.000 | 6,161.000 | 6,161.000 | 0.08% |
Jan 23, 2025 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | 0.34% |
Jan 22, 2025 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | 0.57% |
Jan 21, 2025 | 6,100.000 | 6,100.000 | 6,100.000 | 6,100.000 | 0.51% |
Jan 20, 2025 | 6,069.000 | 6,069.000 | 6,069.000 | 6,069.000 | -0.34% |
Jan 17, 2025 | 6,090.000 | 6,090.000 | 6,090.000 | 6,090.000 | 0.40% |
Jan 16, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | -0.43% |
Jan 15, 2025 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | -0.29% |
Jan 14, 2025 | 6,110.000 | 6,110.000 | 6,110.000 | 6,110.000 | -0.94% |
Highest: 6,176.000 | Lowest: 6,061.000 | Difference: 115.000 | Average: 6,112.400 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review