Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6,168.000 | 6,168.000 | 6,168.000 | 6,168.000 | -0.37% |
Jan 09, 2025 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | -0.66% |
Jan 08, 2025 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | 0.24% |
Jan 07, 2025 | 6,217.000 | 6,217.000 | 6,217.000 | 6,217.000 | 0.27% |
Jan 06, 2025 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | -0.35% |
Dec 30, 2024 | 6,222.000 | 6,222.000 | 6,222.000 | 6,222.000 | 0.44% |
Dec 27, 2024 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.00% |
Dec 26, 2024 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.00% |
Dec 25, 2024 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.00% |
Dec 24, 2024 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.67% |
Dec 23, 2024 | 6,154.000 | 6,154.000 | 6,154.000 | 6,154.000 | -0.53% |
Dec 20, 2024 | 6,187.000 | 6,187.000 | 6,187.000 | 6,187.000 | 0.16% |
Dec 19, 2024 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | -0.52% |
Dec 18, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | -0.05% |
Dec 17, 2024 | 6,212.000 | 6,212.000 | 6,212.000 | 6,212.000 | 0.24% |
Dec 16, 2024 | 6,197.000 | 6,197.000 | 6,197.000 | 6,197.000 | -0.26% |
Dec 13, 2024 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.45% |
Dec 12, 2024 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | -0.77% |
Dec 11, 2024 | 6,233.000 | 6,233.000 | 6,233.000 | 6,233.000 | 0.56% |
Highest: 6,233.000 | Lowest: 6,154.000 | Difference: 79.000 | Average: 6,198.789 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review