
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | 0.09% |
Feb 18, 2025 | 11,722.000 | 11,722.000 | 11,722.000 | 11,722.000 | -0.19% |
Feb 17, 2025 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | -0.12% |
Feb 14, 2025 | 11,758.000 | 11,758.000 | 11,758.000 | 11,758.000 | -0.07% |
Feb 13, 2025 | 11,766.000 | 11,766.000 | 11,766.000 | 11,766.000 | 0.26% |
Feb 12, 2025 | 11,736.000 | 11,736.000 | 11,736.000 | 11,736.000 | 0.20% |
Feb 10, 2025 | 11,713.000 | 11,713.000 | 11,713.000 | 11,713.000 | -0.08% |
Feb 07, 2025 | 11,722.000 | 11,722.000 | 11,722.000 | 11,722.000 | -0.40% |
Feb 06, 2025 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.09% |
Feb 05, 2025 | 11,759.000 | 11,759.000 | 11,759.000 | 11,759.000 | -0.08% |
Feb 04, 2025 | 11,768.000 | 11,768.000 | 11,768.000 | 11,768.000 | -0.18% |
Feb 03, 2025 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | -0.24% |
Jan 31, 2025 | 11,817.000 | 11,817.000 | 11,817.000 | 11,817.000 | -0.07% |
Jan 30, 2025 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | -0.30% |
Jan 29, 2025 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | 0.19% |
Jan 28, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | 0.03% |
Jan 27, 2025 | 11,835.000 | 11,835.000 | 11,835.000 | 11,835.000 | 0.15% |
Jan 24, 2025 | 11,817.000 | 11,817.000 | 11,817.000 | 11,817.000 | 0.01% |
Jan 23, 2025 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 0.11% |
Jan 22, 2025 | 11,803.000 | 11,803.000 | 11,803.000 | 11,803.000 | 0.08% |
Jan 21, 2025 | 11,794.000 | 11,794.000 | 11,794.000 | 11,794.000 | 0.15% |
Jan 20, 2025 | 11,776.000 | 11,776.000 | 11,776.000 | 11,776.000 | 0.36% |
Highest: 11,860.000 | Lowest: 11,713.000 | Difference: 147.000 | Average: 11,779.955 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review