
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 15,661.000 | 15,661.000 | 15,661.000 | 15,593.000 | 0.44% |
Apr 11, 2025 | 15,593.000 | 15,593.000 | 15,808.000 | 15,593.000 | -1.36% |
Apr 10, 2025 | 15,808.000 | 15,808.000 | 15,808.000 | 15,342.000 | 3.04% |
Apr 09, 2025 | 15,342.000 | 15,342.000 | 15,342.000 | 15,342.000 | -1.75% |
Apr 08, 2025 | 15,616.000 | 15,616.000 | 15,616.000 | 15,616.000 | 0.34% |
Apr 07, 2025 | 15,563.000 | 15,563.000 | 16,027.000 | 15,563.000 | -2.90% |
Apr 04, 2025 | 16,027.000 | 16,027.000 | 16,027.000 | 16,027.000 | -1.29% |
Apr 03, 2025 | 16,236.000 | 16,236.000 | 16,361.000 | 16,236.000 | -0.76% |
Apr 02, 2025 | 16,361.000 | 16,361.000 | 16,361.000 | 16,361.000 | 0.13% |
Apr 01, 2025 | 16,339.000 | 16,339.000 | 16,339.000 | 16,339.000 | 0.01% |
Mar 31, 2025 | 16,338.000 | 16,338.000 | 16,571.000 | 16,338.000 | -1.41% |
Mar 28, 2025 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | -0.05% |
Mar 27, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,573.000 | 0.04% |
Mar 26, 2025 | 16,573.000 | 16,573.000 | 16,573.000 | 16,573.000 | -0.10% |
Mar 25, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 16,503.000 | 0.53% |
Mar 24, 2025 | 16,503.000 | 16,503.000 | 16,503.000 | 16,503.000 | -0.07% |
Mar 21, 2025 | 16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | -0.10% |
Mar 19, 2025 | 16,532.000 | 16,532.000 | 16,532.000 | 16,513.000 | 0.12% |
Mar 18, 2025 | 16,513.000 | 16,513.000 | 16,513.000 | 16,513.000 | 0.86% |
Mar 17, 2025 | 16,373.000 | 16,373.000 | 16,373.000 | 16,373.000 | 0.81% |
Highest: 16,590.000 | Lowest: 15,342.000 | Difference: 1,248.000 | Average: 16,181.650 | Change %: -3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review