Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 13,988.000 | 13,988.000 | 13,988.000 | 13,988.000 | -0.38% |
Nov 26, 2024 | 14,042.000 | 14,042.000 | 14,042.000 | 14,042.000 | 0.03% |
Nov 25, 2024 | 14,038.000 | 14,038.000 | 14,038.000 | 14,038.000 | 0.16% |
Nov 22, 2024 | 14,016.000 | 14,016.000 | 14,016.000 | 14,016.000 | 0.01% |
Nov 21, 2024 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | -0.21% |
Nov 20, 2024 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | 0.12% |
Nov 19, 2024 | 14,027.000 | 14,027.000 | 14,027.000 | 14,027.000 | 0.24% |
Nov 18, 2024 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | -0.53% |
Nov 15, 2024 | 14,067.000 | 14,067.000 | 14,067.000 | 14,067.000 | 0.11% |
Nov 14, 2024 | 14,051.000 | 14,051.000 | 14,051.000 | 14,051.000 | -0.06% |
Nov 13, 2024 | 14,060.000 | 14,060.000 | 14,060.000 | 14,060.000 | -0.35% |
Nov 12, 2024 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | 0.01% |
Nov 11, 2024 | 14,108.000 | 14,108.000 | 14,108.000 | 14,108.000 | 0.00% |
Nov 08, 2024 | 14,108.000 | 14,108.000 | 14,108.000 | 14,108.000 | 0.00% |
Nov 07, 2024 | 14,108.000 | 14,108.000 | 14,108.000 | 14,108.000 | 0.17% |
Nov 06, 2024 | 14,084.000 | 14,084.000 | 14,084.000 | 14,084.000 | 0.31% |
Nov 05, 2024 | 14,041.000 | 14,041.000 | 14,041.000 | 14,041.000 | 0.21% |
Nov 01, 2024 | 14,012.000 | 14,012.000 | 14,012.000 | 14,012.000 | -0.73% |
Oct 31, 2024 | 14,115.000 | 14,115.000 | 14,115.000 | 14,115.000 | 0.03% |
Oct 30, 2024 | 14,111.000 | 14,111.000 | 14,111.000 | 14,111.000 | 0.14% |
Oct 29, 2024 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | 0.06% |
Oct 28, 2024 | 14,083.000 | 14,083.000 | 14,083.000 | 14,083.000 | 0.23% |
Highest: 14,115.000 | Lowest: 13,988.000 | Difference: 127.000 | Average: 14,059.636 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review