
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 147.550 | 147.550 | 152.560 | 147.550 | -3.28% |
Apr 02, 2025 | 152.560 | 152.560 | 152.860 | 152.560 | -0.20% |
Apr 01, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | 1.42% |
Mar 31, 2025 | 150.720 | 150.720 | 153.930 | 150.720 | -2.09% |
Mar 28, 2025 | 153.930 | 153.930 | 155.730 | 153.930 | -1.16% |
Mar 27, 2025 | 155.730 | 155.730 | 156.120 | 155.730 | -0.25% |
Mar 26, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | 0.75% |
Mar 25, 2025 | 154.960 | 154.960 | 156.270 | 154.960 | -0.84% |
Mar 24, 2025 | 156.270 | 156.270 | 156.270 | 155.770 | 0.32% |
Mar 21, 2025 | 155.770 | 155.770 | 157.060 | 155.770 | -0.82% |
Mar 20, 2025 | 157.060 | 157.060 | 157.550 | 157.060 | -0.31% |
Mar 19, 2025 | 157.550 | 157.550 | 157.550 | 157.440 | 0.07% |
Mar 18, 2025 | 157.440 | 157.440 | 157.440 | 156.060 | 0.88% |
Mar 17, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 0.77% |
Mar 14, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 1.41% |
Mar 13, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | -0.56% |
Mar 12, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.10% |
Mar 11, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | -1.48% |
Mar 10, 2025 | 155.720 | 155.720 | 155.720 | 155.720 | -1.40% |
Mar 07, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | -1.44% |
Highest: 157.930 | Lowest: 147.550 | Difference: 10.380 | Average: 154.641 | Change %: -7.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review