
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | 0.79% |
Mar 12, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | -0.08% |
Mar 11, 2025 | 12,569.000 | 12,569.000 | 12,569.000 | 12,569.000 | -0.06% |
Mar 10, 2025 | 12,577.000 | 12,577.000 | 12,577.000 | 12,577.000 | -0.55% |
Mar 07, 2025 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | -0.66% |
Mar 06, 2025 | 12,731.000 | 12,731.000 | 12,731.000 | 12,731.000 | 0.11% |
Mar 05, 2025 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | -0.66% |
Mar 04, 2025 | 12,802.000 | 12,802.000 | 12,802.000 | 12,802.000 | 0.09% |
Mar 03, 2025 | 12,791.000 | 12,791.000 | 12,791.000 | 12,791.000 | 0.57% |
Feb 28, 2025 | 12,718.000 | 12,718.000 | 12,718.000 | 12,718.000 | 0.34% |
Feb 27, 2025 | 12,675.000 | 12,675.000 | 12,675.000 | 12,675.000 | 0.00% |
Feb 26, 2025 | 12,675.000 | 12,675.000 | 12,675.000 | 12,675.000 | -0.57% |
Feb 25, 2025 | 12,748.000 | 12,748.000 | 12,748.000 | 12,748.000 | -0.05% |
Feb 21, 2025 | 12,755.000 | 12,755.000 | 12,755.000 | 12,755.000 | -0.95% |
Feb 20, 2025 | 12,877.000 | 12,877.000 | 12,877.000 | 12,877.000 | -0.21% |
Feb 19, 2025 | 12,904.000 | 12,904.000 | 12,904.000 | 12,904.000 | -0.37% |
Feb 18, 2025 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | 0.00% |
Feb 17, 2025 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | -0.48% |
Feb 14, 2025 | 13,015.000 | 13,015.000 | 13,015.000 | 13,015.000 | 0.43% |
Feb 13, 2025 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | 0.81% |
Highest: 13,015.000 | Lowest: 12,559.000 | Difference: 456.000 | Average: 12,764.050 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review