
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21,528.000 | 21,528.000 | 21,528.000 | 21,528.000 | -0.13% |
Feb 18, 2025 | 21,555.000 | 21,555.000 | 21,555.000 | 21,555.000 | 0.00% |
Feb 17, 2025 | 21,555.000 | 21,555.000 | 21,555.000 | 21,555.000 | -0.03% |
Feb 14, 2025 | 21,562.000 | 21,562.000 | 21,562.000 | 21,562.000 | 0.39% |
Feb 13, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | 1.14% |
Feb 12, 2025 | 21,236.000 | 21,236.000 | 21,236.000 | 21,236.000 | 0.09% |
Feb 10, 2025 | 21,216.000 | 21,216.000 | 21,216.000 | 21,216.000 | 0.07% |
Feb 07, 2025 | 21,202.000 | 21,202.000 | 21,202.000 | 21,202.000 | -0.37% |
Feb 06, 2025 | 21,281.000 | 21,281.000 | 21,281.000 | 21,281.000 | -1.08% |
Feb 05, 2025 | 21,514.000 | 21,514.000 | 21,514.000 | 21,514.000 | 1.04% |
Feb 04, 2025 | 21,293.000 | 21,293.000 | 21,293.000 | 21,293.000 | -0.37% |
Feb 03, 2025 | 21,373.000 | 21,373.000 | 21,373.000 | 21,373.000 | -0.45% |
Jan 31, 2025 | 21,469.000 | 21,469.000 | 21,469.000 | 21,469.000 | -0.32% |
Jan 30, 2025 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | 0.14% |
Jan 29, 2025 | 21,507.000 | 21,507.000 | 21,507.000 | 21,507.000 | 0.07% |
Jan 28, 2025 | 21,492.000 | 21,492.000 | 21,492.000 | 21,492.000 | -0.42% |
Jan 27, 2025 | 21,582.000 | 21,582.000 | 21,582.000 | 21,582.000 | 0.11% |
Jan 24, 2025 | 21,558.000 | 21,558.000 | 21,558.000 | 21,558.000 | 0.66% |
Jan 23, 2025 | 21,417.000 | 21,417.000 | 21,417.000 | 21,417.000 | 0.57% |
Jan 22, 2025 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | 0.47% |
Jan 21, 2025 | 21,197.000 | 21,197.000 | 21,197.000 | 21,197.000 | -0.00% |
Jan 20, 2025 | 21,198.000 | 21,198.000 | 21,198.000 | 21,198.000 | -0.50% |
Highest: 21,582.000 | Lowest: 21,197.000 | Difference: 385.000 | Average: 21,411.227 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review