Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5,911.000 | 5,911.000 | 5,911.000 | 5,911.000 | -0.02% |
Oct 31, 2024 | 5,912.000 | 5,912.000 | 5,912.000 | 5,912.000 | 0.05% |
Oct 30, 2024 | 5,909.000 | 5,909.000 | 5,909.000 | 5,909.000 | -0.03% |
Oct 29, 2024 | 5,911.000 | 5,911.000 | 5,911.000 | 5,911.000 | 0.02% |
Oct 28, 2024 | 5,910.000 | 5,910.000 | 5,910.000 | 5,910.000 | 0.12% |
Oct 25, 2024 | 5,903.000 | 5,903.000 | 5,903.000 | 5,903.000 | -0.08% |
Oct 24, 2024 | 5,908.000 | 5,908.000 | 5,908.000 | 5,908.000 | -0.14% |
Oct 23, 2024 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | -0.17% |
Oct 22, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | -0.34% |
Oct 21, 2024 | 5,946.000 | 5,946.000 | 5,946.000 | 5,946.000 | 0.00% |
Oct 18, 2024 | 5,946.000 | 5,946.000 | 5,946.000 | 5,946.000 | 0.03% |
Oct 17, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.10% |
Oct 16, 2024 | 5,938.000 | 5,938.000 | 5,938.000 | 5,938.000 | 0.15% |
Oct 15, 2024 | 5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | 0.07% |
Oct 11, 2024 | 5,925.000 | 5,925.000 | 5,925.000 | 5,925.000 | 0.07% |
Oct 10, 2024 | 5,921.000 | 5,921.000 | 5,921.000 | 5,921.000 | -0.05% |
Oct 09, 2024 | 5,924.000 | 5,924.000 | 5,924.000 | 5,924.000 | -0.25% |
Oct 08, 2024 | 5,939.000 | 5,939.000 | 5,939.000 | 5,939.000 | 0.05% |
Oct 07, 2024 | 5,936.000 | 5,936.000 | 5,936.000 | 5,936.000 | -0.07% |
Highest: 5,946.000 | Lowest: 5,903.000 | Difference: 43.000 | Average: 5,923.895 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review