![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,888.000 | 5,888.000 | 5,888.000 | 5,888.000 | -0.12% |
Jun 27, 2024 | 5,895.000 | 5,895.000 | 5,895.000 | 5,895.000 | -0.03% |
Jun 26, 2024 | 5,897.000 | 5,897.000 | 5,897.000 | 5,897.000 | 0.05% |
Jun 25, 2024 | 5,894.000 | 5,894.000 | 5,894.000 | 5,894.000 | -0.02% |
Jun 24, 2024 | 5,895.000 | 5,895.000 | 5,895.000 | 5,895.000 | -0.37% |
Jun 21, 2024 | 5,917.000 | 5,917.000 | 5,917.000 | 5,917.000 | -0.03% |
Jun 20, 2024 | 5,919.000 | 5,919.000 | 5,919.000 | 5,919.000 | 0.00% |
Jun 19, 2024 | 5,919.000 | 5,919.000 | 5,919.000 | 5,919.000 | 0.19% |
Jun 18, 2024 | 5,908.000 | 5,908.000 | 5,908.000 | 5,908.000 | -0.14% |
Jun 17, 2024 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | 0.08% |
Jun 14, 2024 | 5,911.000 | 5,911.000 | 5,911.000 | 5,911.000 | 0.10% |
Jun 13, 2024 | 5,905.000 | 5,905.000 | 5,905.000 | 5,905.000 | 0.14% |
Jun 12, 2024 | 5,897.000 | 5,897.000 | 5,897.000 | 5,897.000 | 0.07% |
Jun 11, 2024 | 5,893.000 | 5,893.000 | 5,893.000 | 5,893.000 | -0.07% |
Jun 10, 2024 | 5,897.000 | 5,897.000 | 5,897.000 | 5,897.000 | -0.10% |
Jun 07, 2024 | 5,903.000 | 5,903.000 | 5,903.000 | 5,903.000 | 0.07% |
Jun 06, 2024 | 5,899.000 | 5,899.000 | 5,899.000 | 5,899.000 | 0.07% |
Jun 05, 2024 | 5,895.000 | 5,895.000 | 5,895.000 | 5,895.000 | 0.02% |
Jun 04, 2024 | 5,894.000 | 5,894.000 | 5,894.000 | 5,894.000 | 0.20% |
Jun 03, 2024 | 5,882.000 | 5,882.000 | 5,882.000 | 5,882.000 | 0.09% |
May 31, 2024 | 5,877.000 | 5,877.000 | 5,877.000 | 5,877.000 | -0.07% |
May 30, 2024 | 5,881.000 | 5,881.000 | 5,881.000 | 5,881.000 | -0.05% |
Highest: 5,919.000 | Lowest: 5,877.000 | Difference: 42.000 | Average: 5,899.182 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review