Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15,280.000 | 15,280.000 | 15,280.000 | 15,280.000 | 2.14% |
Dec 23, 2024 | 14,960.000 | 14,960.000 | 14,960.000 | 14,960.000 | -1.75% |
Dec 20, 2024 | 15,227.000 | 15,227.000 | 15,227.000 | 15,227.000 | 0.97% |
Dec 19, 2024 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | 0.85% |
Dec 18, 2024 | 14,954.000 | 14,954.000 | 14,954.000 | 14,954.000 | -1.07% |
Dec 17, 2024 | 15,116.000 | 15,116.000 | 15,116.000 | 15,116.000 | -0.28% |
Dec 16, 2024 | 15,158.000 | 15,158.000 | 15,158.000 | 15,158.000 | -0.06% |
Dec 13, 2024 | 15,167.000 | 15,167.000 | 15,167.000 | 15,167.000 | 0.71% |
Dec 12, 2024 | 15,060.000 | 15,060.000 | 15,060.000 | 15,060.000 | -0.25% |
Dec 11, 2024 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | 0.04% |
Dec 10, 2024 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | 1.90% |
Dec 09, 2024 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | 0.05% |
Dec 06, 2024 | 14,802.000 | 14,802.000 | 14,802.000 | 14,802.000 | -0.30% |
Dec 05, 2024 | 14,847.000 | 14,847.000 | 14,847.000 | 14,847.000 | 0.80% |
Dec 04, 2024 | 14,729.000 | 14,729.000 | 14,729.000 | 14,729.000 | 1.13% |
Dec 03, 2024 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | 0.46% |
Dec 02, 2024 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | -0.48% |
Nov 29, 2024 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | -1.12% |
Nov 28, 2024 | 14,734.000 | 14,734.000 | 14,734.000 | 14,734.000 | -0.59% |
Nov 27, 2024 | 14,821.000 | 14,821.000 | 14,821.000 | 14,821.000 | -1.53% |
Nov 26, 2024 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | 0.01% |
Nov 25, 2024 | 15,050.000 | 15,050.000 | 15,050.000 | 15,050.000 | 0.28% |
Highest: 15,280.000 | Lowest: 14,499.000 | Difference: 781.000 | Average: 14,939.591 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review