Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 24,583.000 | 24,583.000 | 24,583.000 | 24,583.000 | -0.83% |
Nov 26, 2024 | 24,788.000 | 24,788.000 | 24,788.000 | 24,788.000 | -1.05% |
Nov 25, 2024 | 25,052.000 | 25,052.000 | 25,052.000 | 25,052.000 | 0.74% |
Nov 22, 2024 | 24,868.000 | 24,868.000 | 24,868.000 | 24,868.000 | 0.46% |
Nov 21, 2024 | 24,753.000 | 24,753.000 | 24,753.000 | 24,753.000 | -0.53% |
Nov 20, 2024 | 24,885.000 | 24,885.000 | 24,885.000 | 24,885.000 | -0.49% |
Nov 19, 2024 | 25,008.000 | 25,008.000 | 25,008.000 | 25,008.000 | 0.87% |
Nov 18, 2024 | 24,792.000 | 24,792.000 | 24,792.000 | 24,792.000 | -0.95% |
Nov 15, 2024 | 25,031.000 | 25,031.000 | 25,031.000 | 25,031.000 | 0.43% |
Nov 14, 2024 | 24,925.000 | 24,925.000 | 24,925.000 | 24,925.000 | -0.38% |
Nov 13, 2024 | 25,020.000 | 25,020.000 | 25,020.000 | 25,020.000 | -1.33% |
Nov 12, 2024 | 25,357.000 | 25,357.000 | 25,357.000 | 25,357.000 | 0.32% |
Nov 11, 2024 | 25,275.000 | 25,275.000 | 25,275.000 | 25,275.000 | -0.19% |
Nov 08, 2024 | 25,322.000 | 25,322.000 | 25,322.000 | 25,322.000 | 0.46% |
Nov 07, 2024 | 25,205.000 | 25,205.000 | 25,205.000 | 25,205.000 | 1.08% |
Nov 06, 2024 | 24,936.000 | 24,936.000 | 24,936.000 | 24,936.000 | 2.32% |
Nov 05, 2024 | 24,371.000 | 24,371.000 | 24,371.000 | 24,371.000 | 0.70% |
Nov 01, 2024 | 24,202.000 | 24,202.000 | 24,202.000 | 24,202.000 | -2.29% |
Oct 31, 2024 | 24,768.000 | 24,768.000 | 24,768.000 | 24,768.000 | -0.02% |
Oct 30, 2024 | 24,774.000 | 24,774.000 | 24,774.000 | 24,774.000 | 1.02% |
Oct 29, 2024 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 1.05% |
Oct 28, 2024 | 24,270.000 | 24,270.000 | 24,270.000 | 24,270.000 | 1.49% |
Highest: 25,357.000 | Lowest: 24,202.000 | Difference: 1,155.000 | Average: 24,850.409 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review