Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | -0.77% |
Jan 06, 2025 | 167.931 | 167.931 | 167.931 | 167.931 | -0.15% |
Jan 03, 2025 | 168.178 | 168.178 | 168.178 | 168.178 | 1.24% |
Jan 02, 2025 | 166.111 | 166.111 | 166.111 | 166.111 | 0.22% |
Dec 30, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -0.75% |
Dec 27, 2024 | 166.993 | 166.993 | 166.993 | 166.993 | -0.51% |
Dec 23, 2024 | 167.852 | 167.852 | 167.852 | 167.852 | 0.87% |
Dec 20, 2024 | 166.408 | 166.408 | 166.408 | 166.408 | 1.30% |
Dec 19, 2024 | 164.277 | 164.277 | 164.277 | 164.277 | 0.35% |
Dec 18, 2024 | 163.712 | 163.712 | 163.712 | 163.712 | -2.82% |
Dec 17, 2024 | 168.463 | 168.463 | 168.463 | 168.463 | 0.03% |
Dec 16, 2024 | 168.407 | 168.407 | 168.407 | 168.407 | -0.48% |
Dec 13, 2024 | 169.213 | 169.213 | 169.213 | 169.213 | 1.54% |
Jan 07, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | -0.77% |
Jan 06, 2025 | 167.931 | 167.931 | 167.931 | 167.931 | -0.15% |
Jan 03, 2025 | 168.178 | 168.178 | 168.178 | 168.178 | 1.24% |
Jan 02, 2025 | 166.111 | 166.111 | 166.111 | 166.111 | 0.22% |
Dec 30, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -0.75% |
Dec 27, 2024 | 166.993 | 166.993 | 166.993 | 166.993 | -0.51% |
Dec 23, 2024 | 167.852 | 167.852 | 167.852 | 167.852 | 0.87% |
Dec 20, 2024 | 166.408 | 166.408 | 166.408 | 166.408 | 1.30% |
Dec 19, 2024 | 164.277 | 164.277 | 164.277 | 164.277 | 0.35% |
Dec 18, 2024 | 163.712 | 163.712 | 163.712 | 163.712 | -2.82% |
Dec 17, 2024 | 168.463 | 168.463 | 168.463 | 168.463 | 0.03% |
Dec 16, 2024 | 168.407 | 168.407 | 168.407 | 168.407 | -0.48% |
Dec 13, 2024 | 169.213 | 169.213 | 169.213 | 169.213 | -0.22% |
Dec 12, 2024 | 169.586 | 169.586 | 169.586 | 169.586 | -0.30% |
Dec 11, 2024 | 170.094 | 170.094 | 170.094 | 170.094 | 0.84% |
Dec 10, 2024 | 168.677 | 168.677 | 168.677 | 168.677 | 0.56% |
Dec 09, 2024 | 167.732 | 167.732 | 167.732 | 167.732 | -1.08% |
Highest: 170.094 | Lowest: 163.712 | Difference: 6.382 | Average: 167.198 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review