
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 147.375 | 147.375 | 147.375 | 147.375 | -0.36% |
Mar 06, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | -2.85% |
Mar 05, 2025 | 152.253 | 152.253 | 152.253 | 152.253 | -1.62% |
Mar 04, 2025 | 154.755 | 154.755 | 154.755 | 154.755 | -1.45% |
Mar 03, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -3.37% |
Feb 28, 2025 | 162.511 | 162.511 | 162.511 | 162.511 | 1.61% |
Feb 27, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | -0.57% |
Feb 26, 2025 | 160.844 | 160.844 | 160.844 | 160.844 | 0.16% |
Feb 25, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | -0.97% |
Feb 24, 2025 | 162.155 | 162.155 | 162.155 | 162.155 | -0.42% |
Feb 21, 2025 | 162.834 | 162.834 | 162.834 | 162.834 | -1.99% |
Feb 20, 2025 | 166.143 | 166.143 | 166.143 | 166.143 | 12.73% |
Mar 07, 2025 | 147.375 | 147.375 | 147.375 | 147.375 | -0.36% |
Mar 06, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | -2.85% |
Mar 05, 2025 | 152.253 | 152.253 | 152.253 | 152.253 | -1.62% |
Mar 04, 2025 | 154.755 | 154.755 | 154.755 | 154.755 | -1.45% |
Mar 03, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -3.37% |
Feb 28, 2025 | 162.511 | 162.511 | 162.511 | 162.511 | 1.61% |
Feb 27, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | -0.57% |
Feb 26, 2025 | 160.844 | 160.844 | 160.844 | 160.844 | 0.16% |
Feb 25, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | -0.97% |
Feb 24, 2025 | 162.155 | 162.155 | 162.155 | 162.155 | -0.42% |
Feb 21, 2025 | 162.834 | 162.834 | 162.834 | 162.834 | -1.99% |
Feb 20, 2025 | 166.143 | 166.143 | 166.143 | 166.143 | -1.22% |
Feb 19, 2025 | 168.202 | 168.202 | 168.202 | 168.202 | 0.51% |
Feb 18, 2025 | 167.349 | 167.349 | 167.349 | 167.349 | 0.30% |
Feb 14, 2025 | 166.849 | 166.849 | 166.849 | 166.849 | -0.76% |
Feb 13, 2025 | 168.125 | 168.125 | 168.125 | 168.125 | 0.05% |
Feb 12, 2025 | 168.044 | 168.044 | 168.044 | 168.044 | -0.02% |
Feb 11, 2025 | 168.082 | 168.082 | 168.082 | 168.082 | -0.33% |
Highest: 168.202 | Lowest: 147.375 | Difference: 20.827 | Average: 159.844 | Change %: -12.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review