
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 96.621 | 96.621 | 96.621 | 96.621 | -2.71% |
Mar 10, 2025 | 99.315 | 99.315 | 99.315 | 99.315 | -1.13% |
Mar 07, 2025 | 100.453 | 100.453 | 100.453 | 100.453 | 0.00% |
Mar 06, 2025 | 100.454 | 100.454 | 100.454 | 100.454 | -0.50% |
Mar 05, 2025 | 100.955 | 100.955 | 100.955 | 100.955 | 0.56% |
Mar 04, 2025 | 100.396 | 100.396 | 100.396 | 100.396 | -1.92% |
Mar 03, 2025 | 102.361 | 102.361 | 102.361 | 102.361 | -2.03% |
Feb 28, 2025 | 104.485 | 104.485 | 104.485 | 104.485 | -0.10% |
Feb 27, 2025 | 104.588 | 104.588 | 104.588 | 104.588 | -1.09% |
Feb 26, 2025 | 105.739 | 105.739 | 105.739 | 105.739 | 0.19% |
Feb 25, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | 0.06% |
Feb 24, 2025 | 105.475 | 105.475 | 105.475 | 105.475 | 9.16% |
Mar 11, 2025 | 96.621 | 96.621 | 96.621 | 96.621 | -2.71% |
Mar 10, 2025 | 99.315 | 99.315 | 99.315 | 99.315 | -1.13% |
Mar 07, 2025 | 100.453 | 100.453 | 100.453 | 100.453 | 0.00% |
Mar 06, 2025 | 100.454 | 100.454 | 100.454 | 100.454 | -0.50% |
Mar 05, 2025 | 100.955 | 100.955 | 100.955 | 100.955 | 0.56% |
Mar 04, 2025 | 100.396 | 100.396 | 100.396 | 100.396 | -1.92% |
Mar 03, 2025 | 102.361 | 102.361 | 102.361 | 102.361 | -2.03% |
Feb 28, 2025 | 104.485 | 104.485 | 104.485 | 104.485 | -0.10% |
Feb 27, 2025 | 104.588 | 104.588 | 104.588 | 104.588 | -1.09% |
Feb 26, 2025 | 105.739 | 105.739 | 105.739 | 105.739 | 0.19% |
Feb 25, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | 0.06% |
Feb 24, 2025 | 105.475 | 105.475 | 105.475 | 105.475 | -0.20% |
Feb 21, 2025 | 105.686 | 105.686 | 105.686 | 105.686 | -0.75% |
Feb 20, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | -0.93% |
Feb 19, 2025 | 107.475 | 107.475 | 107.475 | 107.475 | 0.57% |
Feb 18, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.56% |
Feb 14, 2025 | 106.272 | 106.272 | 106.272 | 106.272 | -0.21% |
Feb 13, 2025 | 106.494 | 106.494 | 106.494 | 106.494 | 0.22% |
Highest: 107.475 | Lowest: 96.621 | Difference: 10.853 | Average: 103.068 | Change %: -9.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review