Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 113.137 | 113.137 | 113.137 | 113.137 | -0.64% |
Nov 25, 2024 | 113.868 | 113.868 | 113.868 | 113.868 | 1.16% |
Nov 22, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | 1.06% |
Nov 21, 2024 | 111.378 | 111.378 | 111.378 | 111.378 | 0.63% |
Nov 20, 2024 | 110.682 | 110.682 | 110.682 | 110.682 | 1.19% |
Nov 19, 2024 | 109.384 | 109.384 | 109.384 | 109.384 | -0.58% |
Nov 18, 2024 | 110.019 | 110.019 | 110.019 | 110.019 | -0.01% |
Nov 15, 2024 | 110.034 | 110.034 | 110.034 | 110.034 | -0.49% |
Nov 14, 2024 | 110.579 | 110.579 | 110.579 | 110.579 | -0.75% |
Nov 13, 2024 | 111.411 | 111.411 | 111.411 | 111.411 | -0.20% |
Nov 12, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -1.43% |
Nov 11, 2024 | 113.247 | 113.247 | 113.247 | 113.247 | 0.72% |
Nov 08, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.62% |
Nov 07, 2024 | 111.751 | 111.751 | 111.751 | 111.751 | -0.65% |
Nov 06, 2024 | 112.479 | 112.479 | 112.479 | 112.479 | 0.73% |
Nov 05, 2024 | 111.668 | 111.668 | 111.668 | 111.668 | 0.48% |
Nov 04, 2024 | 111.138 | 111.138 | 111.138 | 111.138 | -0.08% |
Nov 01, 2024 | 111.225 | 111.225 | 111.225 | 111.225 | 0.64% |
Oct 31, 2024 | 110.517 | 110.517 | 110.517 | 110.517 | -1.07% |
Oct 30, 2024 | 111.707 | 111.707 | 111.707 | 111.707 | 0.35% |
Oct 29, 2024 | 111.318 | 111.318 | 111.318 | 111.318 | -0.08% |
Oct 28, 2024 | 111.406 | 111.406 | 111.406 | 111.406 | 0.83% |
Highest: 113.868 | Lowest: 109.384 | Difference: 4.484 | Average: 111.526 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review