Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 113.247 | 113.247 | 113.247 | 113.247 | 0.72% |
Nov 08, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.62% |
Nov 07, 2024 | 111.751 | 111.751 | 111.751 | 111.751 | -0.65% |
Nov 06, 2024 | 112.479 | 112.479 | 112.479 | 112.479 | 0.73% |
Nov 05, 2024 | 111.668 | 111.668 | 111.668 | 111.668 | 0.48% |
Nov 04, 2024 | 111.138 | 111.138 | 111.138 | 111.138 | -0.08% |
Nov 01, 2024 | 111.225 | 111.225 | 111.225 | 111.225 | 0.64% |
Oct 31, 2024 | 110.517 | 110.517 | 110.517 | 110.517 | -1.07% |
Oct 30, 2024 | 111.707 | 111.707 | 111.707 | 111.707 | 0.35% |
Oct 29, 2024 | 111.318 | 111.318 | 111.318 | 111.318 | -0.08% |
Oct 28, 2024 | 111.406 | 111.406 | 111.406 | 111.406 | 0.83% |
Oct 25, 2024 | 110.486 | 110.486 | 110.486 | 110.486 | 0.09% |
Oct 24, 2024 | 110.383 | 110.383 | 110.383 | 110.383 | 0.06% |
Oct 23, 2024 | 110.319 | 110.319 | 110.319 | 110.319 | -0.28% |
Oct 22, 2024 | 110.631 | 110.631 | 110.631 | 110.631 | -0.76% |
Oct 21, 2024 | 111.474 | 111.474 | 111.474 | 111.474 | -0.70% |
Oct 18, 2024 | 112.259 | 112.259 | 112.259 | 112.259 | 0.48% |
Oct 17, 2024 | 111.723 | 111.723 | 111.723 | 111.723 | -0.21% |
Oct 16, 2024 | 111.956 | 111.956 | 111.956 | 111.956 | 1.10% |
Oct 15, 2024 | 110.735 | 110.735 | 110.735 | 110.735 | -1.49% |
Oct 14, 2024 | 112.408 | 112.408 | 112.408 | 112.408 | 0.71% |
Highest: 113.247 | Lowest: 110.319 | Difference: 2.928 | Average: 111.489 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review