Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 110.707 | 110.707 | 110.707 | 110.707 | -0.88% |
Jan 28, 2025 | 111.688 | 111.688 | 111.688 | 111.688 | 0.06% |
Jan 27, 2025 | 111.623 | 111.623 | 111.623 | 111.623 | 0.21% |
Jan 24, 2025 | 111.385 | 111.385 | 111.385 | 111.385 | -0.36% |
Jan 23, 2025 | 111.791 | 111.791 | 111.791 | 111.791 | 0.33% |
Jan 22, 2025 | 111.422 | 111.422 | 111.422 | 111.422 | 0.25% |
Jan 21, 2025 | 111.141 | 111.141 | 111.141 | 111.141 | 0.96% |
Jan 17, 2025 | 110.088 | 110.088 | 110.088 | 110.088 | 0.58% |
Jan 16, 2025 | 109.454 | 109.454 | 109.454 | 109.454 | 0.80% |
Jan 15, 2025 | 108.587 | 108.587 | 108.587 | 108.587 | 0.79% |
Jan 14, 2025 | 107.732 | 107.732 | 107.732 | 107.732 | -0.47% |
Jan 13, 2025 | 108.239 | 108.239 | 108.239 | 108.239 | 0.34% |
Jan 10, 2025 | 107.868 | 107.868 | 107.868 | 107.868 | -0.67% |
Jan 08, 2025 | 108.594 | 108.594 | 108.594 | 108.594 | 0.02% |
Jan 07, 2025 | 108.572 | 108.572 | 108.572 | 108.572 | -0.24% |
Jan 06, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | -0.06% |
Jan 03, 2025 | 108.894 | 108.894 | 108.894 | 108.894 | 0.45% |
Jan 02, 2025 | 108.404 | 108.404 | 108.404 | 108.404 | 0.50% |
Dec 31, 2024 | 107.865 | 107.865 | 107.865 | 107.865 | 0.19% |
Highest: 111.791 | Lowest: 107.732 | Difference: 4.059 | Average: 109.625 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review