Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 363.088 | 363.088 | 363.088 | 363.088 | -0.40% |
Jan 17, 2025 | 364.541 | 364.541 | 364.541 | 364.541 | 0.55% |
Jan 16, 2025 | 362.560 | 362.560 | 362.560 | 362.560 | 0.35% |
Jan 15, 2025 | 361.296 | 361.296 | 361.296 | 361.296 | 0.46% |
Jan 14, 2025 | 359.652 | 359.652 | 359.652 | 359.652 | -0.61% |
Jan 13, 2025 | 361.859 | 361.859 | 361.859 | 361.859 | 1.16% |
Jan 10, 2025 | 357.726 | 357.726 | 357.726 | 357.726 | -1.28% |
Jan 08, 2025 | 362.367 | 362.367 | 362.367 | 362.367 | 1.29% |
Jan 07, 2025 | 357.763 | 357.763 | 357.763 | 357.763 | 0.06% |
Jan 06, 2025 | 357.561 | 357.561 | 357.561 | 357.561 | -0.49% |
Jan 03, 2025 | 359.330 | 359.330 | 359.330 | 359.330 | 0.67% |
Jan 02, 2025 | 356.934 | 356.934 | 356.934 | 356.934 | 0.28% |
Dec 31, 2024 | 355.921 | 355.921 | 355.921 | 355.921 | -0.10% |
Dec 30, 2024 | 356.270 | 356.270 | 356.270 | 356.270 | -1.88% |
Jan 21, 2025 | 363.088 | 363.088 | 363.088 | 363.088 | -0.40% |
Jan 17, 2025 | 364.541 | 364.541 | 364.541 | 364.541 | 0.55% |
Jan 16, 2025 | 362.560 | 362.560 | 362.560 | 362.560 | 0.35% |
Jan 15, 2025 | 361.296 | 361.296 | 361.296 | 361.296 | 0.46% |
Jan 14, 2025 | 359.652 | 359.652 | 359.652 | 359.652 | -0.61% |
Jan 13, 2025 | 361.859 | 361.859 | 361.859 | 361.859 | 1.16% |
Jan 10, 2025 | 357.726 | 357.726 | 357.726 | 357.726 | -1.28% |
Jan 08, 2025 | 362.367 | 362.367 | 362.367 | 362.367 | 1.29% |
Jan 07, 2025 | 357.763 | 357.763 | 357.763 | 357.763 | 0.06% |
Jan 06, 2025 | 357.561 | 357.561 | 357.561 | 357.561 | -0.49% |
Jan 03, 2025 | 359.330 | 359.330 | 359.330 | 359.330 | 0.67% |
Jan 02, 2025 | 356.934 | 356.934 | 356.934 | 356.934 | 0.28% |
Dec 31, 2024 | 355.921 | 355.921 | 355.921 | 355.921 | -0.10% |
Dec 30, 2024 | 356.270 | 356.270 | 356.270 | 356.270 | -0.65% |
Dec 27, 2024 | 358.616 | 358.616 | 358.616 | 358.616 | -0.40% |
Dec 23, 2024 | 360.056 | 360.056 | 360.056 | 360.056 | 0.23% |
Highest: 364.541 | Lowest: 355.921 | Difference: 8.621 | Average: 359.747 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review