Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 288.446 | 288.446 | 288.446 | 288.446 | -0.30% |
Nov 12, 2024 | 289.310 | 289.310 | 289.310 | 289.310 | -1.97% |
Nov 11, 2024 | 295.111 | 295.111 | 295.111 | 295.111 | 1.08% |
Nov 08, 2024 | 291.969 | 291.969 | 291.969 | 291.969 | -0.16% |
Nov 07, 2024 | 292.448 | 292.448 | 292.448 | 292.448 | 1.53% |
Nov 06, 2024 | 288.054 | 288.054 | 288.054 | 288.054 | -2.08% |
Nov 05, 2024 | 294.169 | 294.169 | 294.169 | 294.169 | -0.45% |
Nov 04, 2024 | 295.493 | 295.493 | 295.493 | 295.493 | 1.02% |
Nov 01, 2024 | 292.521 | 292.521 | 292.521 | 292.521 | 0.16% |
Oct 31, 2024 | 292.051 | 292.051 | 292.051 | 292.051 | -1.05% |
Oct 30, 2024 | 295.153 | 295.153 | 295.153 | 295.153 | -1.11% |
Oct 29, 2024 | 298.473 | 298.473 | 298.473 | 298.473 | -0.71% |
Oct 28, 2024 | 300.608 | 300.608 | 300.608 | 300.608 | 1.71% |
Oct 25, 2024 | 295.540 | 295.540 | 295.540 | 295.540 | 0.64% |
Oct 24, 2024 | 293.659 | 293.659 | 293.659 | 293.659 | -0.22% |
Oct 23, 2024 | 294.300 | 294.300 | 294.300 | 294.300 | -0.10% |
Oct 22, 2024 | 294.605 | 294.605 | 294.605 | 294.605 | -0.73% |
Oct 21, 2024 | 296.778 | 296.778 | 296.778 | 296.778 | -0.86% |
Oct 18, 2024 | 299.355 | 299.355 | 299.355 | 299.355 | 0.44% |
Oct 17, 2024 | 298.044 | 298.044 | 298.044 | 298.044 | -0.19% |
Oct 16, 2024 | 298.605 | 298.605 | 298.605 | 298.605 | -0.12% |
Oct 15, 2024 | 298.958 | 298.958 | 298.958 | 298.958 | -0.53% |
Oct 14, 2024 | 300.560 | 300.560 | 300.560 | 300.560 | 0.13% |
Highest: 300.608 | Lowest: 288.054 | Difference: 12.554 | Average: 294.966 | Change %: -3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review