
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 288.430 | 288.430 | 288.430 | 288.430 | -1.87% |
Mar 10, 2025 | 293.913 | 293.913 | 293.913 | 293.913 | -1.50% |
Mar 07, 2025 | 298.392 | 298.392 | 298.392 | 298.392 | -0.18% |
Mar 06, 2025 | 298.926 | 298.926 | 298.926 | 298.926 | -0.83% |
Mar 05, 2025 | 301.434 | 301.434 | 301.434 | 301.434 | 1.87% |
Mar 04, 2025 | 295.914 | 295.914 | 295.914 | 295.914 | -2.67% |
Mar 03, 2025 | 304.043 | 304.043 | 304.043 | 304.043 | 0.00% |
Feb 28, 2025 | 304.043 | 304.043 | 304.043 | 304.043 | -0.60% |
Feb 27, 2025 | 305.865 | 305.865 | 305.865 | 305.865 | -1.32% |
Feb 26, 2025 | 309.952 | 309.952 | 309.952 | 309.952 | 1.02% |
Feb 25, 2025 | 306.826 | 306.826 | 306.826 | 306.826 | -0.76% |
Feb 24, 2025 | 309.170 | 309.170 | 309.170 | 309.170 | -0.88% |
Feb 21, 2025 | 311.909 | 311.909 | 311.909 | 311.909 | -0.55% |
Feb 20, 2025 | 313.628 | 313.628 | 313.628 | 313.628 | 0.18% |
Feb 19, 2025 | 313.071 | 313.071 | 313.071 | 313.071 | -1.87% |
Feb 18, 2025 | 319.044 | 319.044 | 319.044 | 319.044 | 0.23% |
Feb 17, 2025 | 318.311 | 318.311 | 318.311 | 318.311 | 0.23% |
Feb 14, 2025 | 317.586 | 317.586 | 317.586 | 317.586 | -0.35% |
Feb 13, 2025 | 318.714 | 318.714 | 318.714 | 318.714 | 1.66% |
Feb 12, 2025 | 313.519 | 313.519 | 313.519 | 313.519 | -0.06% |
Highest: 319.044 | Lowest: 288.430 | Difference: 30.614 | Average: 307.134 | Change %: -8.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review