Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Odin Sverige D Sek (0P0001MG7A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
288.446 -0.860    -0.30%
13/11 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  ODIN Forvaltning AS
ISIN:  NO0010924780 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.09B
ODIN Sverige D SEK 288.446 -0.860 -0.30%

0P0001MG7A Historical Data

 
Get free historical data for 0P0001MG7A fund. You'll find the end of day price of the Odin Sverige D Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 13, 2024 288.446 288.446 288.446 288.446 -0.30%
Nov 12, 2024 289.310 289.310 289.310 289.310 -1.97%
Nov 11, 2024 295.111 295.111 295.111 295.111 1.08%
Nov 08, 2024 291.969 291.969 291.969 291.969 -0.16%
Nov 07, 2024 292.448 292.448 292.448 292.448 1.53%
Nov 06, 2024 288.054 288.054 288.054 288.054 -2.08%
Nov 05, 2024 294.169 294.169 294.169 294.169 -0.45%
Nov 04, 2024 295.493 295.493 295.493 295.493 1.02%
Nov 01, 2024 292.521 292.521 292.521 292.521 0.16%
Oct 31, 2024 292.051 292.051 292.051 292.051 -1.05%
Oct 30, 2024 295.153 295.153 295.153 295.153 -1.11%
Oct 29, 2024 298.473 298.473 298.473 298.473 -0.71%
Oct 28, 2024 300.608 300.608 300.608 300.608 1.71%
Oct 25, 2024 295.540 295.540 295.540 295.540 0.64%
Oct 24, 2024 293.659 293.659 293.659 293.659 -0.22%
Oct 23, 2024 294.300 294.300 294.300 294.300 -0.10%
Oct 22, 2024 294.605 294.605 294.605 294.605 -0.73%
Oct 21, 2024 296.778 296.778 296.778 296.778 -0.86%
Oct 18, 2024 299.355 299.355 299.355 299.355 0.44%
Oct 17, 2024 298.044 298.044 298.044 298.044 -0.19%
Oct 16, 2024 298.605 298.605 298.605 298.605 -0.12%
Oct 15, 2024 298.958 298.958 298.958 298.958 -0.53%
Oct 14, 2024 300.560 300.560 300.560 300.560 0.13%
Highest: 300.608 Lowest: 288.054 Difference: 12.554 Average: 294.966 Change %: -3.910
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG7A Comments

Write your thoughts about Odin Sverige D Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email