Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10,391.981 | 10,391.981 | 10,391.981 | 10,391.981 | 1.24% |
Jan 30, 2025 | 10,264.941 | 10,264.941 | 10,264.941 | 10,264.941 | 0.86% |
Jan 29, 2025 | 10,177.674 | 10,177.674 | 10,177.674 | 10,177.674 | 0.57% |
Jan 28, 2025 | 10,119.830 | 10,119.830 | 10,119.830 | 10,119.830 | -0.14% |
Jan 27, 2025 | 10,133.754 | 10,133.754 | 10,133.754 | 10,133.754 | -1.54% |
Jan 24, 2025 | 10,292.290 | 10,292.290 | 10,292.290 | 10,292.290 | 0.25% |
Jan 23, 2025 | 10,266.858 | 10,266.858 | 10,266.858 | 10,266.858 | 0.40% |
Jan 22, 2025 | 10,226.270 | 10,226.270 | 10,226.270 | 10,226.270 | 1.06% |
Jan 21, 2025 | 10,118.809 | 10,118.809 | 10,118.809 | 10,118.809 | 1.59% |
Jan 20, 2025 | 9,960.538 | 9,960.538 | 9,960.538 | 9,960.538 | -0.24% |
Jan 17, 2025 | 9,984.804 | 9,984.804 | 9,984.804 | 9,984.804 | 0.95% |
Jan 16, 2025 | 9,890.378 | 9,890.378 | 9,890.378 | 9,890.378 | 1.64% |
Jan 15, 2025 | 9,730.817 | 9,730.817 | 9,730.817 | 9,730.817 | 2.36% |
Jan 14, 2025 | 9,506.863 | 9,506.863 | 9,506.863 | 9,506.863 | 0.48% |
Jan 13, 2025 | 9,461.244 | 9,461.244 | 9,461.244 | 9,461.244 | -1.22% |
Jan 10, 2025 | 9,577.654 | 9,577.654 | 9,577.654 | 9,577.654 | -0.77% |
Jan 09, 2025 | 9,651.642 | 9,651.642 | 9,651.642 | 9,651.642 | -0.12% |
Jan 08, 2025 | 9,662.910 | 9,662.910 | 9,662.910 | 9,662.910 | -0.77% |
Jan 07, 2025 | 9,738.211 | 9,738.211 | 9,738.211 | 9,738.211 | -0.13% |
Jan 03, 2025 | 9,750.965 | 9,750.965 | 9,750.965 | 9,750.965 | -0.14% |
Jan 02, 2025 | 9,764.457 | 9,764.457 | 9,764.457 | 9,764.457 | 1.11% |
Highest: 10,391.981 | Lowest: 9,461.244 | Difference: 930.737 | Average: 9,936.804 | Change %: 7.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review