Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 309.162 | 309.162 | 309.162 | 309.162 | -0.30% |
Sep 26, 2024 | 310.093 | 310.093 | 310.093 | 310.093 | 1.79% |
Sep 25, 2024 | 304.646 | 304.646 | 304.646 | 304.646 | 1.22% |
Sep 24, 2024 | 300.986 | 300.986 | 300.986 | 300.986 | -0.79% |
Sep 23, 2024 | 303.389 | 303.389 | 303.389 | 303.389 | -0.13% |
Sep 20, 2024 | 303.771 | 303.771 | 303.771 | 303.771 | -0.36% |
Sep 19, 2024 | 304.871 | 304.871 | 304.871 | 304.871 | 2.07% |
Sep 18, 2024 | 298.677 | 298.677 | 298.677 | 298.677 | -0.90% |
Sep 17, 2024 | 301.380 | 301.380 | 301.380 | 301.380 | 0.55% |
Sep 16, 2024 | 299.727 | 299.727 | 299.727 | 299.727 | -0.13% |
Sep 13, 2024 | 300.107 | 300.107 | 300.107 | 300.107 | 0.63% |
Sep 12, 2024 | 298.239 | 298.239 | 298.239 | 298.239 | 1.03% |
Sep 11, 2024 | 295.204 | 295.204 | 295.204 | 295.204 | -0.95% |
Sep 10, 2024 | 298.040 | 298.040 | 298.040 | 298.040 | 0.01% |
Sep 09, 2024 | 298.019 | 298.019 | 298.019 | 298.019 | 1.51% |
Sep 06, 2024 | 293.573 | 293.573 | 293.573 | 293.573 | -0.74% |
Sep 05, 2024 | 295.758 | 295.758 | 295.758 | 295.758 | -1.35% |
Sep 04, 2024 | 299.805 | 299.805 | 299.805 | 299.805 | -1.02% |
Sep 03, 2024 | 302.907 | 302.907 | 302.907 | 302.907 | -1.00% |
Sep 02, 2024 | 305.974 | 305.974 | 305.974 | 305.974 | -0.33% |
Aug 30, 2024 | 306.991 | 306.991 | 306.991 | 306.991 | 0.41% |
Aug 29, 2024 | 305.736 | 305.736 | 305.736 | 305.736 | 0.99% |
Aug 28, 2024 | 302.745 | 302.745 | 302.745 | 302.745 | 0.46% |
Highest: 310.093 | Lowest: 293.573 | Difference: 16.520 | Average: 301.730 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review