Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 264.403 | 264.403 | 264.403 | 264.403 | -1.64% |
Nov 25, 2024 | 268.814 | 268.814 | 268.814 | 268.814 | -0.13% |
Nov 22, 2024 | 269.170 | 269.170 | 269.170 | 269.170 | 0.17% |
Nov 21, 2024 | 268.711 | 268.711 | 268.711 | 268.711 | 0.89% |
Nov 20, 2024 | 266.334 | 266.334 | 266.334 | 266.334 | 0.37% |
Nov 19, 2024 | 265.354 | 265.354 | 265.354 | 265.354 | 0.34% |
Nov 18, 2024 | 264.458 | 264.458 | 264.458 | 264.458 | -0.22% |
Nov 15, 2024 | 265.041 | 265.041 | 265.041 | 265.041 | 1.14% |
Nov 14, 2024 | 262.045 | 262.045 | 262.045 | 262.045 | 0.88% |
Nov 13, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | -0.61% |
Nov 12, 2024 | 261.342 | 261.342 | 261.342 | 261.342 | -0.19% |
Nov 11, 2024 | 261.835 | 261.835 | 261.835 | 261.835 | 0.42% |
Nov 08, 2024 | 260.742 | 260.742 | 260.742 | 260.742 | -0.30% |
Nov 07, 2024 | 261.518 | 261.518 | 261.518 | 261.518 | 1.22% |
Nov 06, 2024 | 258.355 | 258.355 | 258.355 | 258.355 | -0.15% |
Nov 05, 2024 | 258.733 | 258.733 | 258.733 | 258.733 | 0.91% |
Nov 04, 2024 | 256.401 | 256.401 | 256.401 | 256.401 | -0.27% |
Nov 01, 2024 | 257.097 | 257.097 | 257.097 | 257.097 | 0.31% |
Oct 31, 2024 | 256.309 | 256.309 | 256.309 | 256.309 | -1.70% |
Oct 30, 2024 | 260.739 | 260.739 | 260.739 | 260.739 | 0.66% |
Oct 29, 2024 | 259.034 | 259.034 | 259.034 | 259.034 | 0.20% |
Oct 28, 2024 | 258.524 | 258.524 | 258.524 | 258.524 | 0.04% |
Highest: 269.170 | Lowest: 256.309 | Difference: 12.861 | Average: 262.032 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review