Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 261.518 | 261.518 | 261.518 | 261.518 | 1.22% |
Nov 06, 2024 | 258.355 | 258.355 | 258.355 | 258.355 | -0.15% |
Nov 05, 2024 | 258.733 | 258.733 | 258.733 | 258.733 | 0.91% |
Nov 04, 2024 | 256.401 | 256.401 | 256.401 | 256.401 | -0.27% |
Nov 01, 2024 | 257.097 | 257.097 | 257.097 | 257.097 | 0.31% |
Oct 31, 2024 | 256.309 | 256.309 | 256.309 | 256.309 | -1.70% |
Oct 30, 2024 | 260.739 | 260.739 | 260.739 | 260.739 | 0.66% |
Oct 29, 2024 | 259.034 | 259.034 | 259.034 | 259.034 | 0.20% |
Oct 28, 2024 | 258.524 | 258.524 | 258.524 | 258.524 | 0.04% |
Oct 25, 2024 | 258.420 | 258.420 | 258.420 | 258.420 | 1.32% |
Oct 24, 2024 | 255.051 | 255.051 | 255.051 | 255.051 | 0.30% |
Oct 23, 2024 | 254.295 | 254.295 | 254.295 | 254.295 | -0.16% |
Oct 22, 2024 | 254.701 | 254.701 | 254.701 | 254.701 | 0.33% |
Oct 21, 2024 | 253.872 | 253.872 | 253.872 | 253.872 | 0.10% |
Oct 18, 2024 | 253.622 | 253.622 | 253.622 | 253.622 | -0.64% |
Oct 17, 2024 | 255.255 | 255.255 | 255.255 | 255.255 | 0.75% |
Oct 16, 2024 | 253.358 | 253.358 | 253.358 | 253.358 | -0.26% |
Oct 15, 2024 | 254.022 | 254.022 | 254.022 | 254.022 | -0.93% |
Oct 14, 2024 | 256.399 | 256.399 | 256.399 | 256.399 | -0.09% |
Oct 11, 2024 | 256.625 | 256.625 | 256.625 | 256.625 | 0.29% |
Oct 10, 2024 | 255.887 | 255.887 | 255.887 | 255.887 | 1.39% |
Oct 09, 2024 | 252.370 | 252.370 | 252.370 | 252.370 | 0.63% |
Oct 08, 2024 | 250.794 | 250.794 | 250.794 | 250.794 | -1.82% |
Highest: 261.518 | Lowest: 250.794 | Difference: 10.724 | Average: 256.147 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review