
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5,072.776 | 5,072.776 | 5,072.776 | 5,072.776 | -0.32% |
Feb 20, 2025 | 5,089.069 | 5,089.069 | 5,089.069 | 5,089.069 | -0.07% |
Feb 19, 2025 | 5,092.570 | 5,092.570 | 5,092.570 | 5,092.570 | -1.35% |
Feb 18, 2025 | 5,162.501 | 5,162.501 | 5,162.501 | 5,162.501 | 0.16% |
Feb 17, 2025 | 5,154.026 | 5,154.026 | 5,154.026 | 5,154.026 | -0.13% |
Feb 14, 2025 | 5,160.656 | 5,160.656 | 5,160.656 | 5,160.656 | -0.15% |
Feb 13, 2025 | 5,168.206 | 5,168.206 | 5,168.206 | 5,168.206 | 1.09% |
Feb 12, 2025 | 5,112.688 | 5,112.688 | 5,112.688 | 5,112.688 | 0.15% |
Feb 11, 2025 | 5,105.209 | 5,105.209 | 5,105.209 | 5,105.209 | -0.04% |
Feb 10, 2025 | 5,107.430 | 5,107.430 | 5,107.430 | 5,107.430 | 0.10% |
Feb 07, 2025 | 5,102.360 | 5,102.360 | 5,102.360 | 5,102.360 | -0.37% |
Feb 06, 2025 | 5,121.208 | 5,121.208 | 5,121.208 | 5,121.208 | 1.24% |
Feb 05, 2025 | 5,058.348 | 5,058.348 | 5,058.348 | 5,058.348 | -0.12% |
Feb 04, 2025 | 5,064.603 | 5,064.603 | 5,064.603 | 5,064.603 | -0.07% |
Feb 03, 2025 | 5,068.099 | 5,068.099 | 5,068.099 | 5,068.099 | -1.75% |
Jan 31, 2025 | 5,158.580 | 5,158.580 | 5,158.580 | 5,158.580 | 0.29% |
Jan 30, 2025 | 5,143.918 | 5,143.918 | 5,143.918 | 5,143.918 | 0.85% |
Jan 29, 2025 | 5,100.631 | 5,100.631 | 5,100.631 | 5,100.631 | 0.42% |
Jan 28, 2025 | 5,079.396 | 5,079.396 | 5,079.396 | 5,079.396 | 0.01% |
Jan 27, 2025 | 5,078.823 | 5,078.823 | 5,078.823 | 5,078.823 | -0.80% |
Jan 24, 2025 | 5,119.694 | 5,119.694 | 5,119.694 | 5,119.694 | 0.51% |
Jan 23, 2025 | 5,093.634 | 5,093.634 | 5,093.634 | 5,093.634 | -0.10% |
Jan 22, 2025 | 5,098.626 | 5,098.626 | 5,098.626 | 5,098.626 | 0.84% |
Highest: 5,168.206 | Lowest: 5,058.348 | Difference: 109.858 | Average: 5,109.263 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review