Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,977.749 | 4,977.749 | 4,977.749 | 4,977.749 | -0.02% |
Nov 20, 2024 | 4,978.937 | 4,978.937 | 4,978.937 | 4,978.937 | 0.06% |
Nov 19, 2024 | 4,975.945 | 4,975.945 | 4,975.945 | 4,975.945 | 0.01% |
Nov 18, 2024 | 4,975.689 | 4,975.689 | 4,975.689 | 4,975.689 | -0.48% |
Nov 15, 2024 | 4,999.623 | 4,999.623 | 4,999.623 | 4,999.623 | -1.22% |
Nov 14, 2024 | 5,061.621 | 5,061.621 | 5,061.621 | 5,061.621 | 0.56% |
Nov 13, 2024 | 5,033.454 | 5,033.454 | 5,033.454 | 5,033.454 | -0.51% |
Nov 12, 2024 | 5,059.168 | 5,059.168 | 5,059.168 | 5,059.168 | -1.75% |
Nov 11, 2024 | 5,149.191 | 5,149.191 | 5,149.191 | 5,149.191 | 0.72% |
Nov 08, 2024 | 5,112.333 | 5,112.333 | 5,112.333 | 5,112.333 | 0.17% |
Nov 07, 2024 | 5,103.408 | 5,103.408 | 5,103.408 | 5,103.408 | 0.50% |
Nov 06, 2024 | 5,077.825 | 5,077.825 | 5,077.825 | 5,077.825 | -0.67% |
Nov 05, 2024 | 5,112.005 | 5,112.005 | 5,112.005 | 5,112.005 | 0.41% |
Nov 04, 2024 | 5,091.254 | 5,091.254 | 5,091.254 | 5,091.254 | 0.26% |
Nov 01, 2024 | 5,078.271 | 5,078.271 | 5,078.271 | 5,078.271 | 0.54% |
Oct 31, 2024 | 5,050.884 | 5,050.884 | 5,050.884 | 5,050.884 | -0.70% |
Oct 30, 2024 | 5,086.290 | 5,086.290 | 5,086.290 | 5,086.290 | -0.35% |
Oct 29, 2024 | 5,104.373 | 5,104.373 | 5,104.373 | 5,104.373 | -0.85% |
Oct 28, 2024 | 5,148.252 | 5,148.252 | 5,148.252 | 5,148.252 | 1.25% |
Oct 25, 2024 | 5,084.543 | 5,084.543 | 5,084.543 | 5,084.543 | 0.50% |
Oct 24, 2024 | 5,059.171 | 5,059.171 | 5,059.171 | 5,059.171 | -0.67% |
Oct 23, 2024 | 5,093.469 | 5,093.469 | 5,093.469 | 5,093.469 | 0.17% |
Oct 22, 2024 | 5,084.690 | 5,084.690 | 5,084.690 | 5,084.690 | -0.83% |
Highest: 5,149.191 | Lowest: 4,975.689 | Difference: 173.502 | Average: 5,065.137 | Change %: -2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review