
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 246.708 | 246.708 | 246.708 | 246.708 | -0.32% |
Feb 20, 2025 | 247.495 | 247.495 | 247.495 | 247.495 | -0.07% |
Feb 19, 2025 | 247.660 | 247.660 | 247.660 | 247.660 | -1.35% |
Feb 18, 2025 | 251.056 | 251.056 | 251.056 | 251.056 | 0.17% |
Feb 17, 2025 | 250.639 | 250.639 | 250.639 | 250.639 | -0.12% |
Feb 14, 2025 | 250.946 | 250.946 | 250.946 | 250.946 | -0.14% |
Feb 13, 2025 | 251.308 | 251.308 | 251.308 | 251.308 | 1.09% |
Feb 12, 2025 | 248.603 | 248.603 | 248.603 | 248.603 | 0.15% |
Feb 11, 2025 | 248.234 | 248.234 | 248.234 | 248.234 | -0.04% |
Feb 10, 2025 | 248.337 | 248.337 | 248.337 | 248.337 | 0.11% |
Feb 07, 2025 | 248.075 | 248.075 | 248.075 | 248.075 | -0.37% |
Feb 06, 2025 | 248.986 | 248.986 | 248.986 | 248.986 | 1.24% |
Feb 05, 2025 | 245.925 | 245.925 | 245.925 | 245.925 | -0.12% |
Feb 04, 2025 | 246.224 | 246.224 | 246.224 | 246.224 | -0.07% |
Feb 03, 2025 | 246.389 | 246.389 | 246.389 | 246.389 | -1.75% |
Jan 31, 2025 | 250.773 | 250.773 | 250.773 | 250.773 | 0.29% |
Jan 30, 2025 | 250.055 | 250.055 | 250.055 | 250.055 | 0.85% |
Jan 29, 2025 | 247.945 | 247.945 | 247.945 | 247.945 | 0.42% |
Jan 28, 2025 | 246.908 | 246.908 | 246.908 | 246.908 | 0.01% |
Jan 27, 2025 | 246.875 | 246.875 | 246.875 | 246.875 | -0.79% |
Jan 24, 2025 | 248.846 | 248.846 | 248.846 | 248.846 | 0.51% |
Jan 23, 2025 | 247.575 | 247.575 | 247.575 | 247.575 | -0.10% |
Jan 22, 2025 | 247.812 | 247.812 | 247.812 | 247.812 | 0.84% |
Highest: 251.308 | Lowest: 245.925 | Difference: 5.382 | Average: 248.408 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review