Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 247.812 | 247.812 | 247.812 | 247.812 | 0.84% |
Jan 21, 2025 | 245.742 | 245.742 | 245.742 | 245.742 | 0.94% |
Jan 20, 2025 | 243.463 | 243.463 | 243.463 | 243.463 | -0.14% |
Jan 17, 2025 | 243.809 | 243.809 | 243.809 | 243.809 | 0.29% |
Jan 16, 2025 | 243.101 | 243.101 | 243.101 | 243.101 | 1.15% |
Jan 15, 2025 | 240.338 | 240.338 | 240.338 | 240.338 | 1.92% |
Jan 14, 2025 | 235.817 | 235.817 | 235.817 | 235.817 | -0.46% |
Jan 13, 2025 | 236.899 | 236.899 | 236.899 | 236.899 | -0.67% |
Jan 10, 2025 | 238.509 | 238.509 | 238.509 | 238.509 | -0.61% |
Jan 09, 2025 | 239.967 | 239.967 | 239.967 | 239.967 | 0.14% |
Jan 08, 2025 | 239.627 | 239.627 | 239.627 | 239.627 | -0.97% |
Jan 07, 2025 | 241.979 | 241.979 | 241.979 | 241.979 | -0.55% |
Jan 03, 2025 | 243.323 | 243.323 | 243.323 | 243.323 | -1.81% |
Jan 22, 2025 | 247.812 | 247.812 | 247.812 | 247.812 | 0.84% |
Jan 21, 2025 | 245.742 | 245.742 | 245.742 | 245.742 | 0.94% |
Jan 20, 2025 | 243.463 | 243.463 | 243.463 | 243.463 | -0.14% |
Jan 17, 2025 | 243.809 | 243.809 | 243.809 | 243.809 | 0.29% |
Jan 16, 2025 | 243.101 | 243.101 | 243.101 | 243.101 | 1.15% |
Jan 15, 2025 | 240.338 | 240.338 | 240.338 | 240.338 | 1.92% |
Jan 14, 2025 | 235.817 | 235.817 | 235.817 | 235.817 | -0.46% |
Jan 13, 2025 | 236.899 | 236.899 | 236.899 | 236.899 | -0.67% |
Jan 10, 2025 | 238.509 | 238.509 | 238.509 | 238.509 | -0.61% |
Jan 09, 2025 | 239.967 | 239.967 | 239.967 | 239.967 | 0.14% |
Jan 08, 2025 | 239.627 | 239.627 | 239.627 | 239.627 | -0.97% |
Jan 07, 2025 | 241.979 | 241.979 | 241.979 | 241.979 | -0.55% |
Jan 03, 2025 | 243.323 | 243.323 | 243.323 | 243.323 | -0.22% |
Jan 02, 2025 | 243.853 | 243.853 | 243.853 | 243.853 | 1.35% |
Dec 30, 2024 | 240.608 | 240.608 | 240.608 | 240.608 | -0.34% |
Dec 27, 2024 | 241.424 | 241.424 | 241.424 | 241.424 | 0.80% |
Dec 23, 2024 | 239.514 | 239.514 | 239.514 | 239.514 | 0.71% |
Highest: 247.812 | Lowest: 235.817 | Difference: 11.995 | Average: 241.539 | Change %: 4.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review