Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 324.794 | 324.794 | 324.794 | 324.794 | 0.31% |
Jan 17, 2025 | 323.788 | 323.788 | 323.788 | 323.788 | 0.69% |
Jan 16, 2025 | 321.556 | 321.556 | 321.556 | 321.556 | 0.71% |
Jan 15, 2025 | 319.301 | 319.301 | 319.301 | 319.301 | 1.24% |
Jan 14, 2025 | 315.385 | 315.385 | 315.385 | 315.385 | -0.50% |
Jan 13, 2025 | 316.956 | 316.956 | 316.956 | 316.956 | 0.03% |
Jan 10, 2025 | 316.874 | 316.874 | 316.874 | 316.874 | -1.03% |
Jan 08, 2025 | 320.176 | 320.176 | 320.176 | 320.176 | 0.30% |
Jan 07, 2025 | 319.226 | 319.226 | 319.226 | 319.226 | 0.10% |
Jan 06, 2025 | 318.897 | 318.897 | 318.897 | 318.897 | -0.03% |
Jan 03, 2025 | 318.982 | 318.982 | 318.982 | 318.982 | 0.08% |
Jan 02, 2025 | 318.725 | 318.725 | 318.725 | 318.725 | 0.42% |
Dec 31, 2024 | 317.381 | 317.381 | 317.381 | 317.381 | 0.08% |
Dec 30, 2024 | 317.126 | 317.126 | 317.126 | 317.126 | -2.36% |
Jan 21, 2025 | 324.794 | 324.794 | 324.794 | 324.794 | 0.31% |
Jan 17, 2025 | 323.788 | 323.788 | 323.788 | 323.788 | 0.69% |
Jan 16, 2025 | 321.556 | 321.556 | 321.556 | 321.556 | 0.71% |
Jan 15, 2025 | 319.301 | 319.301 | 319.301 | 319.301 | 1.24% |
Jan 14, 2025 | 315.385 | 315.385 | 315.385 | 315.385 | -0.50% |
Jan 13, 2025 | 316.956 | 316.956 | 316.956 | 316.956 | 0.03% |
Jan 10, 2025 | 316.874 | 316.874 | 316.874 | 316.874 | -1.03% |
Jan 08, 2025 | 320.176 | 320.176 | 320.176 | 320.176 | 0.30% |
Jan 07, 2025 | 319.226 | 319.226 | 319.226 | 319.226 | 0.10% |
Jan 06, 2025 | 318.897 | 318.897 | 318.897 | 318.897 | -0.03% |
Jan 03, 2025 | 318.982 | 318.982 | 318.982 | 318.982 | 0.08% |
Jan 02, 2025 | 318.725 | 318.725 | 318.725 | 318.725 | 0.42% |
Dec 31, 2024 | 317.381 | 317.381 | 317.381 | 317.381 | 0.08% |
Dec 30, 2024 | 317.126 | 317.126 | 317.126 | 317.126 | -0.67% |
Dec 27, 2024 | 319.269 | 319.269 | 319.269 | 319.269 | -0.05% |
Dec 23, 2024 | 319.414 | 319.414 | 319.414 | 319.414 | 0.24% |
Highest: 324.794 | Lowest: 315.385 | Difference: 9.409 | Average: 319.234 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review