Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 299.583 | 299.583 | 299.583 | 299.583 | -0.29% |
Jul 02, 2024 | 300.469 | 300.469 | 300.469 | 300.469 | -0.24% |
Jul 01, 2024 | 301.206 | 301.206 | 301.206 | 301.206 | -0.34% |
Jun 28, 2024 | 302.237 | 302.237 | 302.237 | 302.237 | -0.07% |
Jun 27, 2024 | 302.448 | 302.448 | 302.448 | 302.448 | 1.12% |
Jun 26, 2024 | 299.093 | 299.093 | 299.093 | 299.093 | 0.26% |
Jun 25, 2024 | 298.307 | 298.307 | 298.307 | 298.307 | -0.23% |
Jun 24, 2024 | 298.996 | 298.996 | 298.996 | 298.996 | 0.31% |
Jun 21, 2024 | 298.079 | 298.079 | 298.079 | 298.079 | 1.02% |
Jun 20, 2024 | 295.070 | 295.070 | 295.070 | 295.070 | 0.13% |
Jun 18, 2024 | 294.672 | 294.672 | 294.672 | 294.672 | 0.17% |
Jun 17, 2024 | 294.165 | 294.165 | 294.165 | 294.165 | -0.26% |
Jun 14, 2024 | 294.936 | 294.936 | 294.936 | 294.936 | -0.19% |
Jun 13, 2024 | 295.498 | 295.498 | 295.498 | 295.498 | 0.46% |
Jun 12, 2024 | 294.140 | 294.140 | 294.140 | 294.140 | 0.02% |
Jun 11, 2024 | 294.094 | 294.094 | 294.094 | 294.094 | -0.37% |
Jun 10, 2024 | 295.181 | 295.181 | 295.181 | 295.181 | -1.06% |
Jun 07, 2024 | 298.341 | 298.341 | 298.341 | 298.341 | 0.64% |
Jun 06, 2024 | 296.451 | 296.451 | 296.451 | 296.451 | 0.76% |
Jun 05, 2024 | 294.214 | 294.214 | 294.214 | 294.214 | 0.21% |
Highest: 302.448 | Lowest: 294.094 | Difference: 8.354 | Average: 297.359 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review