Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 322.703 | 322.703 | 322.703 | 322.703 | -0.65% |
Dec 18, 2024 | 324.829 | 324.829 | 324.829 | 324.829 | -1.47% |
Dec 17, 2024 | 329.673 | 329.673 | 329.673 | 329.673 | -0.24% |
Dec 16, 2024 | 330.464 | 330.464 | 330.464 | 330.464 | -0.23% |
Dec 13, 2024 | 331.225 | 331.225 | 331.225 | 331.225 | -0.67% |
Dec 12, 2024 | 333.448 | 333.448 | 333.448 | 333.448 | -0.58% |
Dec 11, 2024 | 335.390 | 335.390 | 335.390 | 335.390 | 0.84% |
Dec 10, 2024 | 332.598 | 332.598 | 332.598 | 332.598 | 0.62% |
Dec 09, 2024 | 330.563 | 330.563 | 330.563 | 330.563 | 0.04% |
Dec 06, 2024 | 330.417 | 330.417 | 330.417 | 330.417 | 0.80% |
Dec 05, 2024 | 327.806 | 327.806 | 327.806 | 327.806 | -0.71% |
Dec 04, 2024 | 330.134 | 330.134 | 330.134 | 330.134 | 2.30% |
Dec 19, 2024 | 322.703 | 322.703 | 322.703 | 322.703 | -0.65% |
Dec 18, 2024 | 324.829 | 324.829 | 324.829 | 324.829 | -1.47% |
Dec 17, 2024 | 329.673 | 329.673 | 329.673 | 329.673 | -0.24% |
Dec 16, 2024 | 330.464 | 330.464 | 330.464 | 330.464 | -0.23% |
Dec 13, 2024 | 331.225 | 331.225 | 331.225 | 331.225 | -0.67% |
Dec 12, 2024 | 333.448 | 333.448 | 333.448 | 333.448 | -0.58% |
Dec 11, 2024 | 335.390 | 335.390 | 335.390 | 335.390 | 0.84% |
Dec 10, 2024 | 332.598 | 332.598 | 332.598 | 332.598 | 0.62% |
Dec 09, 2024 | 330.563 | 330.563 | 330.563 | 330.563 | 0.04% |
Dec 06, 2024 | 330.417 | 330.417 | 330.417 | 330.417 | 0.80% |
Dec 05, 2024 | 327.806 | 327.806 | 327.806 | 327.806 | -0.71% |
Dec 04, 2024 | 330.134 | 330.134 | 330.134 | 330.134 | 0.57% |
Dec 03, 2024 | 328.265 | 328.265 | 328.265 | 328.265 | -0.14% |
Dec 02, 2024 | 328.730 | 328.730 | 328.730 | 328.730 | 1.33% |
Nov 29, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | 0.69% |
Nov 27, 2024 | 322.208 | 322.208 | 322.208 | 322.208 | -0.34% |
Nov 26, 2024 | 323.317 | 323.317 | 323.317 | 323.317 | -0.03% |
Nov 25, 2024 | 323.402 | 323.402 | 323.402 | 323.402 | 0.41% |
Highest: 335.390 | Lowest: 322.208 | Difference: 13.182 | Average: 328.961 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review