
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 158.081 | 158.081 | 164.673 | 158.081 | -4.00% |
Apr 02, 2025 | 164.673 | 164.673 | 165.548 | 164.673 | -0.53% |
Apr 01, 2025 | 165.548 | 165.548 | 165.548 | 165.548 | -0.77% |
Mar 28, 2025 | 166.838 | 166.838 | 166.838 | 166.838 | -1.35% |
Mar 27, 2025 | 169.118 | 169.118 | 169.118 | 169.118 | 0.34% |
Mar 26, 2025 | 168.539 | 168.539 | 168.539 | 168.539 | -0.04% |
Mar 25, 2025 | 168.605 | 168.605 | 170.120 | 168.605 | -0.89% |
Mar 24, 2025 | 170.120 | 170.120 | 170.348 | 170.120 | -0.13% |
Mar 21, 2025 | 170.348 | 170.348 | 170.348 | 170.348 | -1.12% |
Mar 20, 2025 | 172.277 | 172.277 | 172.277 | 172.277 | -0.35% |
Mar 19, 2025 | 172.875 | 172.875 | 172.875 | 172.875 | 0.79% |
Mar 18, 2025 | 171.525 | 171.525 | 171.525 | 170.918 | 0.36% |
Mar 17, 2025 | 170.918 | 170.918 | 170.918 | 170.918 | 0.42% |
Mar 14, 2025 | 170.195 | 170.195 | 170.195 | 170.195 | 0.82% |
Mar 13, 2025 | 168.817 | 168.817 | 168.817 | 168.817 | 1.22% |
Mar 12, 2025 | 166.775 | 166.775 | 166.775 | 166.775 | 0.15% |
Mar 11, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | -1.09% |
Mar 10, 2025 | 168.347 | 168.347 | 168.347 | 168.347 | -0.98% |
Mar 07, 2025 | 170.018 | 170.018 | 170.018 | 170.018 | -1.06% |
Mar 06, 2025 | 171.842 | 171.842 | 171.842 | 171.842 | 0.69% |
Highest: 172.875 | Lowest: 158.081 | Difference: 14.794 | Average: 168.599 | Change %: -7.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review